Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-17 |
0.0420 |
14.9424 DTC |
0.0420 |
0.0414 |
0.0426 |
0.0414 |
| 2024-06-16 |
0.0444 |
37.8092 DTC |
0.0444 |
0.0426 |
0.0462 |
0.0426 |
| 2024-06-15 |
0.0469 |
13.3220 DTC |
0.0469 |
0.0462 |
0.0476 |
0.0462 |
| 2024-06-14 |
0.0488 |
4.2767 DTC |
0.0488 |
0.0485 |
0.0490 |
0.0485 |
| 2024-06-13 |
0.0490 |
0.0000 DTC |
0.0490 |
0.0490 |
0.0490 |
0.0490 |
| 2024-06-12 |
0.0495 |
8.4351 DTC |
0.0495 |
0.0490 |
0.0500 |
0.0490 |
| 2024-06-11 |
0.0500 |
17.8306 DTC |
0.0500 |
0.0490 |
0.0510 |
0.0490 |
| 2024-06-10 |
0.0510 |
0.0000 DTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-06-09 |
0.0510 |
0.0000 DTC |
0.0510 |
0.0510 |
0.0510 |
0.0510 |
| 2024-06-08 |
0.0520 |
15.2831 DTC |
0.0520 |
0.0510 |
0.0531 |
0.0510 |
| 2024-06-07 |
0.0547 |
25.0426 DTC |
0.0547 |
0.0531 |
0.0564 |
0.0531 |
| 2024-06-06 |
0.0578 |
17.6106 DTC |
0.0578 |
0.0564 |
0.0592 |
0.0564 |
| 2024-06-05 |
0.0601 |
65.9252 DTC |
0.0601 |
0.0592 |
0.0610 |
0.0592 |
| 2024-06-04 |
0.0703 |
137.3112 DTC |
0.0703 |
0.0598 |
0.0807 |
0.0598 |
| 2024-06-03 |
0.0817 |
62.9136 DTC |
0.0817 |
0.0716 |
0.0919 |
0.0716 |
| 2024-06-02 |
0.0919 |
4.4664 DTC |
0.0919 |
0.0910 |
0.0928 |
0.0910 |
| 2024-06-01 |
0.0928 |
0.0000 DTC |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-31 |
0.0928 |
0.0000 DTC |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-30 |
0.0928 |
0.0000 DTC |
0.0928 |
0.0928 |
0.0928 |
0.0928 |
| 2024-05-29 |
0.0933 |
2.2778 DTC |
0.0933 |
0.0928 |
0.0937 |
0.0928 |
| 2024-05-28 |
0.0942 |
2.1172 DTC |
0.0942 |
0.0937 |
0.0947 |
0.0937 |
| 2024-05-27 |
0.0947 |
0.0000 DTC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-05-26 |
0.0947 |
0.0000 DTC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-05-25 |
0.0947 |
0.0000 DTC |
0.0947 |
0.0947 |
0.0947 |
0.0947 |
| 2024-05-24 |
0.0840 |
517.5005 DTC |
0.0840 |
0.0688 |
0.0992 |
0.0947 |
| 2024-05-23 |
0.0664 |
19.0186 DTC |
0.0664 |
0.0648 |
0.0681 |
0.0681 |
| 2024-05-22 |
0.0626 |
20.0580 DTC |
0.0626 |
0.0610 |
0.0641 |
0.0641 |
| 2024-05-21 |
0.0590 |
21.2951 DTC |
0.0590 |
0.0575 |
0.0604 |
0.0604 |
| 2024-05-20 |
0.0563 |
11.1670 DTC |
0.0563 |
0.0558 |
0.0569 |
0.0569 |
| 2024-05-19 |
0.0547 |
11.5045 DTC |
0.0547 |
0.0541 |
0.0552 |
0.0552 |
| 2024-05-18 |
0.0531 |
11.8825 DTC |
0.0531 |
0.0525 |
0.0536 |
0.0536 |
| 2024-05-17 |
0.0520 |
0.0000 DTC |
0.0520 |
0.0520 |
0.0520 |
0.0520 |
| 2024-05-16 |
0.0515 |
12.3387 DTC |
0.0515 |
0.0510 |
0.0520 |
0.0520 |
| 2024-05-15 |
0.0500 |
12.6742 DTC |
0.0500 |
0.0495 |
0.0505 |
0.0505 |
| 2024-05-14 |
0.0483 |
13.2610 DTC |
0.0483 |
0.0476 |
0.0490 |
0.0490 |
| 2024-05-13 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-12 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-11 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-10 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-09 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-08 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-07 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-06 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-05 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-04 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-03 |
0.0476 |
0.0000 DTC |
0.0476 |
0.0476 |
0.0476 |
0.0476 |
| 2024-05-02 |
0.0466 |
12.6047 DTC |
0.0466 |
0.0462 |
0.0471 |
0.0471 |
| 2024-05-01 |
0.0457 |
4.6516 DTC |
0.0457 |
0.0457 |
0.0457 |
0.0457 |
| 2024-04-30 |
0.0398 |
37.2137 DTC |
0.0398 |
0.0382 |
0.0414 |
0.0414 |
| 2024-04-29 |
0.0365 |
52.4122 DTC |
0.0365 |
0.0349 |
0.0382 |
0.0382 |