Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.3501 |
223.3550 DTC |
0.3501 |
0.3233 |
0.3770 |
0.3770 |
| 2019-04-01 |
0.3246 |
382.0552 DTC |
0.3246 |
0.3233 |
0.3260 |
0.3233 |
| 2019-03-31 |
0.3233 |
3.0882 DTC |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-03-30 |
0.6116 |
1,382.5214 DTC |
0.6116 |
0.3233 |
0.9000 |
0.3233 |
| 2019-03-29 |
0.5880 |
3,907.8418 DTC |
0.5880 |
0.2760 |
0.9000 |
0.3500 |
| 2019-03-28 |
0.2760 |
0.0000 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-27 |
0.2760 |
406.0134 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-26 |
0.2760 |
1,165.1213 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-25 |
0.2600 |
0.0000 DTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-24 |
0.2600 |
0.0000 DTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-23 |
0.2600 |
160.2991 DTC |
0.2600 |
0.2600 |
0.2600 |
0.2600 |
| 2019-03-22 |
0.2760 |
100.5409 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-21 |
0.2200 |
0.0000 DTC |
0.2200 |
0.2200 |
0.2200 |
0.2200 |
| 2019-03-20 |
0.2586 |
255.6516 DTC |
0.2586 |
0.2200 |
0.2971 |
0.2200 |
| 2019-03-19 |
0.2750 |
1,153.8510 DTC |
0.2750 |
0.2300 |
0.3200 |
0.2300 |
| 2019-03-18 |
0.3703 |
261.6579 DTC |
0.3703 |
0.3703 |
0.3703 |
0.3703 |
| 2019-03-17 |
0.4917 |
0.0000 DTC |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-03-16 |
0.4917 |
0.0000 DTC |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-03-15 |
0.4917 |
668.5245 DTC |
0.4917 |
0.4917 |
0.4917 |
0.4917 |
| 2019-03-14 |
0.6846 |
888.7691 DTC |
0.6846 |
0.3892 |
0.9800 |
0.5699 |
| 2019-03-13 |
0.7738 |
48.6535 DTC |
0.7738 |
0.5677 |
0.9800 |
0.5693 |
| 2019-03-12 |
0.7365 |
58.4466 DTC |
0.7365 |
0.4930 |
0.9800 |
0.5693 |
| 2019-03-11 |
0.6400 |
227.5771 DTC |
0.6400 |
0.3000 |
0.9800 |
0.9800 |
| 2019-03-10 |
0.2346 |
0.0000 DTC |
0.2346 |
0.2346 |
0.2346 |
0.2346 |
| 2019-03-09 |
0.4644 |
3,102.2968 DTC |
0.4644 |
0.2346 |
0.6943 |
0.2346 |
| 2019-03-08 |
0.7490 |
4,916.5127 DTC |
0.7490 |
0.4980 |
1.0000 |
0.6000 |
| 2019-03-07 |
0.5000 |
0.0000 DTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-06 |
0.5000 |
0.0000 DTC |
0.5000 |
0.5000 |
0.5000 |
0.5000 |
| 2019-03-05 |
0.4643 |
2,152.6478 DTC |
0.4643 |
0.4285 |
0.5000 |
0.5000 |
| 2019-03-04 |
0.4643 |
2,152.6478 DTC |
0.4643 |
0.4285 |
0.5000 |
0.5000 |
| 2019-03-03 |
0.3000 |
0.0000 DTC |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2019-03-02 |
0.3400 |
0.9443 DTC |
0.3400 |
0.3000 |
0.3800 |
0.3000 |
| 2019-03-01 |
0.3800 |
2,039.5943 DTC |
0.3800 |
0.3800 |
0.3800 |
0.3800 |
| 2019-02-28 |
0.4994 |
50.3597 DTC |
0.4994 |
0.4988 |
0.5000 |
0.4988 |
| 2019-02-27 |
0.4400 |
10,891.8407 DTC |
0.4400 |
0.3800 |
0.5000 |
0.5000 |
| 2019-02-26 |
0.4080 |
0.0000 DTC |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-25 |
0.4080 |
10.0000 DTC |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-24 |
0.4080 |
10.0000 DTC |
0.4080 |
0.4080 |
0.4080 |
0.4080 |
| 2019-02-23 |
0.5795 |
0.0000 DTC |
0.5795 |
0.5795 |
0.5795 |
0.5795 |
| 2019-02-22 |
0.5887 |
25.4782 DTC |
0.5887 |
0.5795 |
0.5980 |
0.5795 |
| 2019-02-21 |
0.7337 |
8,614.9664 DTC |
0.7337 |
0.4173 |
1.0500 |
0.6000 |
| 2019-02-20 |
0.5654 |
1,939.3666 DTC |
0.5654 |
0.4300 |
0.7009 |
0.7009 |
| 2019-02-19 |
0.8322 |
54.3632 DTC |
0.8322 |
0.5644 |
1.1000 |
0.5658 |
| 2019-02-18 |
0.8322 |
54.3632 DTC |
0.8322 |
0.5644 |
1.1000 |
0.5658 |
| 2019-02-17 |
0.5426 |
33.6315 DTC |
0.5426 |
0.4300 |
0.6552 |
0.4300 |
| 2019-02-16 |
0.7650 |
3,910.8697 DTC |
0.7650 |
0.4300 |
1.1000 |
1.1000 |
| 2019-02-15 |
0.5649 |
365.0678 DTC |
0.5649 |
0.5400 |
0.5897 |
0.5897 |
| 2019-02-14 |
0.5649 |
365.0678 DTC |
0.5649 |
0.5400 |
0.5897 |
0.5897 |
| 2019-02-13 |
0.4810 |
60.9124 DTC |
0.4810 |
0.4228 |
0.5392 |
0.5392 |
| 2019-02-12 |
0.7721 |
3,970.3306 DTC |
0.7721 |
0.4441 |
1.1000 |
1.1000 |