Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.2621 |
0.8073 DTC |
0.2621 |
0.2501 |
0.2742 |
0.2501 |
| 2019-05-13 |
0.2695 |
0.0000 DTC |
0.2695 |
0.2695 |
0.2695 |
0.2695 |
| 2019-05-12 |
0.6173 |
0.0000 DTC |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2019-05-11 |
0.6173 |
0.0000 DTC |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2019-05-10 |
0.6173 |
0.0000 DTC |
0.6173 |
0.6173 |
0.6173 |
0.6173 |
| 2019-05-09 |
0.4462 |
20.0000 DTC |
0.4462 |
0.2750 |
0.6173 |
0.6173 |
| 2019-05-08 |
0.6954 |
12.0325 DTC |
0.6954 |
0.6868 |
0.7039 |
0.7039 |
| 2019-05-07 |
0.6995 |
0.1430 DTC |
0.6995 |
0.6868 |
0.7123 |
0.6868 |
| 2019-05-06 |
0.7123 |
0.0000 DTC |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2019-05-05 |
0.7123 |
0.0000 DTC |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2019-05-04 |
0.7123 |
0.0000 DTC |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2019-05-03 |
0.7123 |
0.0000 DTC |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2019-05-02 |
0.7123 |
18.6761 DTC |
0.7123 |
0.7123 |
0.7123 |
0.7123 |
| 2019-05-01 |
0.5658 |
15,522.8716 DTC |
0.5658 |
0.3620 |
0.7696 |
0.7696 |
| 2019-04-30 |
0.6958 |
0.0000 DTC |
0.6958 |
0.6958 |
0.6958 |
0.6958 |
| 2019-04-29 |
0.5855 |
894.7656 DTC |
0.5855 |
0.4751 |
0.6958 |
0.6958 |
| 2019-04-28 |
0.7696 |
1.2993 DTC |
0.7696 |
0.7696 |
0.7696 |
0.7696 |
| 2019-04-27 |
0.4876 |
471.3200 DTC |
0.4876 |
0.4751 |
0.5000 |
0.4751 |
| 2019-04-26 |
0.6348 |
386.8802 DTC |
0.6348 |
0.5000 |
0.7696 |
0.7696 |
| 2019-04-25 |
1.5000 |
412.7237 DTC |
1.5000 |
0.5500 |
2.4500 |
0.5500 |
| 2019-04-24 |
0.4875 |
39.7609 DTC |
0.4875 |
0.4812 |
0.4938 |
0.4812 |
| 2019-04-23 |
0.4751 |
0.0000 DTC |
0.4751 |
0.4751 |
0.4751 |
0.4751 |
| 2019-04-22 |
0.4778 |
1,646.0730 DTC |
0.4778 |
0.4751 |
0.4805 |
0.4751 |
| 2019-04-21 |
0.4429 |
3,185.9059 DTC |
0.4429 |
0.4106 |
0.4751 |
0.4751 |
| 2019-04-20 |
0.4329 |
896.4815 DTC |
0.4329 |
0.4106 |
0.4553 |
0.4553 |
| 2019-04-19 |
0.4106 |
91.0575 DTC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2019-04-18 |
0.4106 |
230.9768 DTC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2019-04-17 |
0.4106 |
163.6630 DTC |
0.4106 |
0.4106 |
0.4106 |
0.4106 |
| 2019-04-16 |
0.6553 |
2.3279 DTC |
0.6553 |
0.4106 |
0.9000 |
0.4106 |
| 2019-04-15 |
0.8531 |
500.8382 DTC |
0.8531 |
0.4106 |
1.2956 |
0.4106 |
| 2019-04-14 |
0.8558 |
3,893.2916 DTC |
0.8558 |
0.4158 |
1.2958 |
0.5150 |
| 2019-04-13 |
1.4553 |
981.9078 DTC |
1.4553 |
0.4106 |
2.5000 |
0.5150 |
| 2019-04-12 |
1.0000 |
111.9764 DTC |
1.0000 |
0.5000 |
1.5000 |
0.5000 |
| 2019-04-11 |
0.9200 |
59.0889 DTC |
0.9200 |
0.3400 |
1.5000 |
0.3400 |
| 2019-04-10 |
0.9200 |
851.2776 DTC |
0.9200 |
0.3400 |
1.5000 |
0.4400 |
| 2019-04-09 |
0.3400 |
442.0607 DTC |
0.3400 |
0.3400 |
0.3400 |
0.3400 |
| 2019-04-08 |
0.3907 |
231.2242 DTC |
0.3907 |
0.3907 |
0.3907 |
0.3907 |
| 2019-04-07 |
0.2501 |
0.0000 DTC |
0.2501 |
0.2501 |
0.2501 |
0.2501 |
| 2019-04-06 |
0.2943 |
0.8919 DTC |
0.2943 |
0.2501 |
0.3386 |
0.2501 |
| 2019-04-05 |
0.3606 |
0.0000 DTC |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-04-04 |
0.3606 |
0.0000 DTC |
0.3606 |
0.3606 |
0.3606 |
0.3606 |
| 2019-04-03 |
0.3346 |
77.1871 DTC |
0.3346 |
0.3087 |
0.3606 |
0.3606 |
| 2019-04-02 |
0.3501 |
223.3550 DTC |
0.3501 |
0.3233 |
0.3770 |
0.3770 |
| 2019-04-01 |
0.3246 |
382.0552 DTC |
0.3246 |
0.3233 |
0.3260 |
0.3233 |
| 2019-03-31 |
0.3233 |
3.0882 DTC |
0.3233 |
0.3233 |
0.3233 |
0.3233 |
| 2019-03-30 |
0.6116 |
1,382.5214 DTC |
0.6116 |
0.3233 |
0.9000 |
0.3233 |
| 2019-03-29 |
0.5880 |
3,907.8418 DTC |
0.5880 |
0.2760 |
0.9000 |
0.3500 |
| 2019-03-28 |
0.2760 |
0.0000 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-27 |
0.2760 |
406.0134 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |
| 2019-03-26 |
0.2760 |
1,165.1213 DTC |
0.2760 |
0.2760 |
0.2760 |
0.2760 |