Crypto exchange Yobit

Market Datacoin (DTC) / [unlinked]

Identifier on Yobit: dtc_rur
12...414243
Date Price Volume Open Low High Close
2019-02-11 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-10 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-09 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-08 0.9800 0.0000 DTC 0.9800 0.9800 0.9800 0.9800
2019-02-07 0.6900 600.7097 DTC 0.6900 0.4000 0.9800 0.9800
2019-02-06 0.6900 2,704.7778 DTC 0.6900 0.4000 0.9800 0.4000
2019-02-05 0.4827 2,457.8877 DTC 0.4827 0.4000 0.5655 0.5655
2019-02-04 0.6800 2,178.8025 DTC 0.6800 0.3600 1.0000 0.5637
2019-02-03 0.9750 6,240.1670 DTC 0.9750 0.9500 1.0000 1.0000
2019-02-02 0.5483 0.0000 DTC 0.5483 0.5483 0.5483 0.5483
2019-02-01 0.6400 327.8438 DTC 0.6400 0.3300 0.9500 0.5483
12...414243