Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-02 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-03-01 |
0.0629 |
0.0000 DTC |
0.0629 |
0.0629 |
0.0629 |
0.0629 |
| 2024-02-29 |
0.0500 |
1,039.6374 DTC |
0.0500 |
0.0371 |
0.0629 |
0.0629 |
| 2024-02-28 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-27 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-26 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-25 |
0.0360 |
0.0000 DTC |
0.0360 |
0.0360 |
0.0360 |
0.0360 |
| 2024-02-24 |
0.0357 |
139.3836 DTC |
0.0357 |
0.0329 |
0.0386 |
0.0360 |
| 2024-02-23 |
0.0326 |
14.5409 DTC |
0.0326 |
0.0322 |
0.0329 |
0.0329 |
| 2024-02-22 |
0.0319 |
0.0000 DTC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-21 |
0.0319 |
0.0000 DTC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-20 |
0.0319 |
0.0000 DTC |
0.0319 |
0.0319 |
0.0319 |
0.0319 |
| 2024-02-19 |
0.0316 |
14.6826 DTC |
0.0316 |
0.0313 |
0.0319 |
0.0319 |
| 2024-02-18 |
0.0313 |
0.0000 DTC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-17 |
0.0313 |
0.0000 DTC |
0.0313 |
0.0313 |
0.0313 |
0.0313 |
| 2024-02-16 |
0.0311 |
13.9717 DTC |
0.0311 |
0.0310 |
0.0313 |
0.0313 |
| 2024-02-15 |
0.0301 |
7.1258 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2024-02-14 |
0.0312 |
84.2154 DTC |
0.0312 |
0.0295 |
0.0329 |
0.0295 |
| 2024-02-13 |
0.0356 |
211.4898 DTC |
0.0356 |
0.0295 |
0.0418 |
0.0295 |
| 2024-02-12 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-11 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-10 |
0.0430 |
4.6087 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2024-02-09 |
0.0426 |
9.5960 DTC |
0.0426 |
0.0422 |
0.0430 |
0.0430 |
| 2024-02-08 |
0.0422 |
0.0000 DTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-07 |
0.0422 |
0.0000 DTC |
0.0422 |
0.0422 |
0.0422 |
0.0422 |
| 2024-02-06 |
0.0408 |
40.4350 DTC |
0.0408 |
0.0393 |
0.0422 |
0.0422 |
| 2024-02-05 |
0.0348 |
367.5395 DTC |
0.0348 |
0.0307 |
0.0390 |
0.0390 |
| 2024-02-04 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-03 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2024-02-02 |
0.0299 |
39.5454 DTC |
0.0299 |
0.0292 |
0.0307 |
0.0307 |
| 2024-02-01 |
0.0311 |
521.5622 DTC |
0.0311 |
0.0286 |
0.0335 |
0.0301 |
| 2024-01-31 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-30 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-29 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-28 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-27 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-26 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-25 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-24 |
0.0335 |
0.0000 DTC |
0.0335 |
0.0335 |
0.0335 |
0.0335 |
| 2024-01-23 |
0.0341 |
23.4267 DTC |
0.0341 |
0.0335 |
0.0346 |
0.0335 |
| 2024-01-22 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-21 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-20 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-19 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-18 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-17 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-16 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-15 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-14 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-13 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |