Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-18 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-17 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-16 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-15 |
0.0349 |
0.0000 DTC |
0.0349 |
0.0349 |
0.0349 |
0.0349 |
| 2024-01-14 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-13 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-12 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-11 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-10 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-09 |
0.0371 |
0.0000 DTC |
0.0371 |
0.0371 |
0.0371 |
0.0371 |
| 2024-01-08 |
0.0388 |
43.9088 DTC |
0.0388 |
0.0371 |
0.0405 |
0.0371 |
| 2024-01-07 |
0.0405 |
0.0000 DTC |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2024-01-06 |
0.0416 |
24.2903 DTC |
0.0416 |
0.0405 |
0.0426 |
0.0405 |
| 2024-01-05 |
0.0426 |
9.8319 DTC |
0.0426 |
0.0422 |
0.0430 |
0.0422 |
| 2024-01-04 |
0.0443 |
0.0000 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-03 |
0.0443 |
0.0000 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-02 |
0.0443 |
0.0000 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2024-01-01 |
0.0443 |
2.2548 DTC |
0.0443 |
0.0443 |
0.0443 |
0.0443 |
| 2023-12-31 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-30 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-29 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-28 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-27 |
0.0430 |
0.0000 DTC |
0.0430 |
0.0430 |
0.0430 |
0.0430 |
| 2023-12-26 |
0.0449 |
241.9100 DTC |
0.0449 |
0.0414 |
0.0485 |
0.0430 |
| 2023-12-25 |
0.0393 |
86.2651 DTC |
0.0393 |
0.0363 |
0.0422 |
0.0401 |
| 2023-12-24 |
0.0365 |
5.7033 DTC |
0.0365 |
0.0363 |
0.0367 |
0.0367 |
| 2023-12-23 |
0.0354 |
268.4121 DTC |
0.0354 |
0.0346 |
0.0363 |
0.0363 |
| 2023-12-22 |
0.0346 |
0.0000 DTC |
0.0346 |
0.0346 |
0.0346 |
0.0346 |
| 2023-12-21 |
0.0344 |
6.0781 DTC |
0.0344 |
0.0342 |
0.0346 |
0.0346 |
| 2023-12-20 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-19 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-18 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-17 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-16 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-15 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-14 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-13 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-12 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-11 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-12-10 |
0.0314 |
34.7989 DTC |
0.0314 |
0.0307 |
0.0322 |
0.0322 |
| 2023-12-09 |
0.0304 |
218.4655 DTC |
0.0304 |
0.0292 |
0.0316 |
0.0316 |
| 2023-12-08 |
0.0292 |
6.2115 DTC |
0.0292 |
0.0292 |
0.0292 |
0.0292 |
| 2023-12-07 |
0.0289 |
0.0000 DTC |
0.0289 |
0.0289 |
0.0289 |
0.0289 |
| 2023-12-06 |
0.0269 |
318.7750 DTC |
0.0269 |
0.0237 |
0.0301 |
0.0289 |
| 2023-12-05 |
0.0301 |
0.0000 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-04 |
0.0301 |
0.0000 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-03 |
0.0301 |
0.0000 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-02 |
0.0301 |
0.0000 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-12-01 |
0.0301 |
0.0000 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |