Identifier on Yobit: dtc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-23 |
0.0301 |
0.0000 DTC |
0.0301 |
0.0301 |
0.0301 |
0.0301 |
| 2023-11-22 |
0.0302 |
179.6091 DTC |
0.0302 |
0.0301 |
0.0304 |
0.0301 |
| 2023-11-21 |
0.0304 |
172.0332 DTC |
0.0304 |
0.0304 |
0.0304 |
0.0304 |
| 2023-11-20 |
0.0310 |
0.0000 DTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-19 |
0.0310 |
0.0000 DTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-18 |
0.0310 |
0.0000 DTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-17 |
0.0310 |
7.3568 DTC |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2023-11-16 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-15 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-14 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-13 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-12 |
0.0307 |
0.0000 DTC |
0.0307 |
0.0307 |
0.0307 |
0.0307 |
| 2023-11-11 |
0.0302 |
168.5859 DTC |
0.0302 |
0.0298 |
0.0307 |
0.0307 |
| 2023-11-10 |
0.0290 |
28.3352 DTC |
0.0290 |
0.0286 |
0.0295 |
0.0295 |
| 2023-11-09 |
0.0283 |
0.0000 DTC |
0.0283 |
0.0283 |
0.0283 |
0.0283 |
| 2023-11-08 |
0.0282 |
7.5491 DTC |
0.0282 |
0.0280 |
0.0283 |
0.0283 |
| 2023-11-07 |
0.0280 |
7.0857 DTC |
0.0280 |
0.0280 |
0.0280 |
0.0280 |
| 2023-11-06 |
0.0275 |
0.0000 DTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-05 |
0.0275 |
0.0000 DTC |
0.0275 |
0.0275 |
0.0275 |
0.0275 |
| 2023-11-04 |
0.0295 |
106.3444 DTC |
0.0295 |
0.0275 |
0.0316 |
0.0275 |
| 2023-11-03 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-02 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-11-01 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-31 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-30 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-29 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-28 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-27 |
0.0322 |
0.0000 DTC |
0.0322 |
0.0322 |
0.0322 |
0.0322 |
| 2023-10-26 |
0.0299 |
143.0645 DTC |
0.0299 |
0.0275 |
0.0322 |
0.0322 |
| 2023-10-25 |
0.0264 |
63.4204 DTC |
0.0264 |
0.0254 |
0.0275 |
0.0275 |
| 2023-10-24 |
0.0246 |
47.8491 DTC |
0.0246 |
0.0241 |
0.0251 |
0.0251 |
| 2023-10-23 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-22 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-21 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-20 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-19 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-18 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-17 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-16 |
0.0241 |
0.0000 DTC |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2023-10-15 |
0.0260 |
462.6533 DTC |
0.0260 |
0.0220 |
0.0301 |
0.0241 |
| 2023-10-14 |
0.0327 |
343.7656 DTC |
0.0327 |
0.0301 |
0.0353 |
0.0301 |
| 2023-10-13 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-12 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-11 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-10 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-09 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-08 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-07 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-06 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |
| 2023-10-05 |
0.0353 |
0.0000 DTC |
0.0353 |
0.0353 |
0.0353 |
0.0353 |