Identifier on Yobit: dtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-07 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-06 |
0.0042 USD |
1,000.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-05 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-04 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-03 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-02 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-11-01 |
0.0042 USD |
0.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-31 |
0.0042 USD |
1,000.0000 DTC |
0.0042 USD |
0.0042 USD |
0.0042 USD |
0.0042 USD |
| 2021-10-30 |
0.0035 USD |
3,138.6845 DTC |
0.0035 USD |
0.0026 USD |
0.0044 USD |
0.0044 USD |
| 2021-10-29 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-28 |
0.0018 USD |
9,700.5306 DTC |
0.0018 USD |
0.0013 USD |
0.0024 USD |
0.0013 USD |
| 2021-10-27 |
0.0073 USD |
18,616.5504 DTC |
0.0073 USD |
0.0023 USD |
0.0123 USD |
0.0023 USD |
| 2021-10-26 |
0.0085 USD |
94,161.4696 DTC |
0.0085 USD |
0.0021 USD |
0.0150 USD |
0.0023 USD |
| 2021-10-25 |
0.0132 USD |
40,687.0709 DTC |
0.0132 USD |
0.0015 USD |
0.0250 USD |
0.0020 USD |
| 2021-10-24 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-23 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-22 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-21 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-20 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-19 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-18 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-17 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-16 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-15 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-14 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-13 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-12 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-11 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-10 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-09 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-08 |
0.0013 USD |
334.4991 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-07 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-06 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-05 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-04 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-03 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-02 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-10-01 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-30 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-29 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-28 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-27 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-26 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-25 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-24 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-23 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-22 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-21 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |
| 2021-09-20 |
0.0013 USD |
0.0000 DTC |
0.0013 USD |
0.0013 USD |
0.0013 USD |
0.0013 USD |