Identifier on Yobit: dtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-19 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-18 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-17 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-16 |
0.0098 USD |
12.7161 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-05-15 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-14 |
0.0060 USD |
698.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-13 |
0.0100 USD |
30.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-05-12 |
0.0043 USD |
59.3140 DTC |
0.0043 USD |
0.0043 USD |
0.0043 USD |
0.0043 USD |
| 2019-05-11 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-10 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-09 |
0.0060 USD |
0.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-08 |
0.0060 USD |
2,000.0000 DTC |
0.0060 USD |
0.0060 USD |
0.0060 USD |
0.0060 USD |
| 2019-05-07 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-06 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-05 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-04 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-03 |
0.0080 USD |
0.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-02 |
0.0080 USD |
250.0000 DTC |
0.0080 USD |
0.0080 USD |
0.0080 USD |
0.0080 USD |
| 2019-05-01 |
0.0077 USD |
1,365.7039 DTC |
0.0077 USD |
0.0074 USD |
0.0080 USD |
0.0075 USD |
| 2019-04-30 |
0.0091 USD |
0.0000 DTC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-29 |
0.0091 USD |
0.0000 DTC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-28 |
0.0091 USD |
0.0000 DTC |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-27 |
0.0087 USD |
2,855.0183 DTC |
0.0087 USD |
0.0082 USD |
0.0091 USD |
0.0091 USD |
| 2019-04-26 |
0.0064 USD |
388.2056 DTC |
0.0064 USD |
0.0064 USD |
0.0064 USD |
0.0064 USD |
| 2019-04-25 |
0.0077 USD |
0.0000 DTC |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2019-04-24 |
0.0078 USD |
297.8707 DTC |
0.0078 USD |
0.0077 USD |
0.0079 USD |
0.0077 USD |
| 2019-04-23 |
0.0073 USD |
0.0000 DTC |
0.0073 USD |
0.0073 USD |
0.0073 USD |
0.0073 USD |
| 2019-04-22 |
0.0073 USD |
55.2296 DTC |
0.0073 USD |
0.0073 USD |
0.0074 USD |
0.0073 USD |
| 2019-04-21 |
0.0069 USD |
741.4245 DTC |
0.0069 USD |
0.0068 USD |
0.0070 USD |
0.0068 USD |
| 2019-04-20 |
0.0063 USD |
0.0000 DTC |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2019-04-19 |
0.0075 USD |
0.0000 DTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-18 |
0.0075 USD |
0.0000 DTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-17 |
0.0075 USD |
0.0000 DTC |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2019-04-16 |
0.0140 USD |
770.3085 DTC |
0.0140 USD |
0.0075 USD |
0.0205 USD |
0.0075 USD |
| 2019-04-15 |
0.0130 USD |
267.1234 DTC |
0.0130 USD |
0.0055 USD |
0.0205 USD |
0.0205 USD |
| 2019-04-14 |
0.0115 USD |
32.5940 DTC |
0.0115 USD |
0.0079 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-13 |
0.0150 USD |
0.0000 DTC |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-12 |
0.0103 USD |
344.7870 DTC |
0.0103 USD |
0.0055 USD |
0.0150 USD |
0.0150 USD |
| 2019-04-11 |
0.0261 USD |
475.3490 DTC |
0.0261 USD |
0.0070 USD |
0.0451 USD |
0.0070 USD |
| 2019-04-10 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-09 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-08 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-07 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-06 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-05 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-04 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-03 |
0.0049 USD |
0.0000 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-02 |
0.0049 USD |
21.2868 DTC |
0.0049 USD |
0.0049 USD |
0.0049 USD |
0.0049 USD |
| 2019-04-01 |
0.0050 USD |
51.5779 DTC |
0.0050 USD |
0.0049 USD |
0.0051 USD |
0.0049 USD |