Identifier on Yobit: dtc_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-09 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-08 |
0.0100 USD |
0.0000 DTC |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-07 |
0.0076 USD |
332.7368 DTC |
0.0076 USD |
0.0052 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-06 |
0.0099 USD |
1,610.4278 DTC |
0.0099 USD |
0.0098 USD |
0.0100 USD |
0.0100 USD |
| 2019-02-05 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-04 |
0.0098 USD |
584.1004 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-03 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-02 |
0.0098 USD |
0.0000 DTC |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2019-02-01 |
0.0079 USD |
284.0766 DTC |
0.0079 USD |
0.0059 USD |
0.0098 USD |
0.0098 USD |