Crypto exchange Yobit

Market Datacoin (DTC) / Waves (WAVES)

Identifier on Yobit: dtc_waves
Price
12...89101112...4445
Date Price Volume Open Low High Close
2023-12-16 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-15 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-14 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-13 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-12 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-11 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-10 0.0001 WAVES 12.5601 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-09 0.0001 WAVES 809.2645 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-08 0.0001 WAVES 6.2115 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-07 0.0001 WAVES 8.5215 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-06 0.0001 WAVES 141.9563 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-05 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-04 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-03 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-02 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-12-01 0.0001 WAVES 2.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-30 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-29 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-28 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-27 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-26 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-25 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-24 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-23 0.0002 WAVES 0.0000 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-22 0.0002 WAVES 178.7842 DTC 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2023-11-21 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-20 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-19 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-18 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-17 0.0001 WAVES 7.3620 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-16 0.0001 WAVES 1,177.4029 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-15 0.0001 WAVES 1,155.4236 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-14 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-13 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-12 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-11 0.0001 WAVES 150.1190 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-10 0.0001 WAVES 14.1296 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-09 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-08 0.0001 WAVES 7.4966 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-07 0.0001 WAVES 7.0857 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-06 0.0001 WAVES 41.2771 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-05 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-04 0.0002 WAVES 644.3496 DTC 0.0002 WAVES 0.0001 WAVES 0.0002 WAVES 0.0001 WAVES
2023-11-03 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-02 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-11-01 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-31 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-30 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-29 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-10-28 0.0001 WAVES 0.0000 DTC 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
12...89101112...4445