Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-25 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2023-05-24 |
0.0077 |
156.4307 |
0.0077 |
0.0075 |
0.0080 |
0.0080 |
| 2023-05-23 |
0.0073 |
191.5720 |
0.0073 |
0.0071 |
0.0075 |
0.0075 |
| 2023-05-22 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-21 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-20 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-19 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-17 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-16 |
0.0069 |
58.2463 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2023-05-15 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2023-05-14 |
0.0068 |
39.9714 |
0.0068 |
0.0068 |
0.0069 |
0.0068 |
| 2023-05-13 |
0.0069 |
18.4446 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2023-05-12 |
0.0071 |
112.2052 |
0.0071 |
0.0070 |
0.0073 |
0.0070 |
| 2023-05-11 |
0.0073 |
27.0909 |
0.0073 |
0.0073 |
0.0074 |
0.0073 |
| 2023-05-10 |
0.0074 |
27.0642 |
0.0074 |
0.0074 |
0.0074 |
0.0074 |
| 2023-05-09 |
0.0076 |
134.0972 |
0.0076 |
0.0074 |
0.0078 |
0.0074 |
| 2023-05-08 |
0.0081 |
194.5679 |
0.0081 |
0.0078 |
0.0085 |
0.0078 |
| 2023-05-07 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-06 |
0.0085 |
0.0000 |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2023-05-05 |
0.0085 |
23.6412 |
0.0085 |
0.0085 |
0.0086 |
0.0085 |
| 2023-05-04 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-03 |
0.0086 |
22.3891 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-02 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-05-01 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-30 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-29 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-28 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-27 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-26 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-25 |
0.0086 |
496.6026 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-24 |
0.0057 |
100.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2023-04-23 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-22 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-21 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-20 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-19 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-18 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-17 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-16 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-15 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-14 |
0.0086 |
3,093.5662 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2023-04-13 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-12 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-11 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-10 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-09 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-08 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |
| 2023-04-07 |
0.0089 |
0.0000 |
0.0089 |
0.0089 |
0.0089 |
0.0089 |