Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2022-03-01 |
0.0148 |
2,933.9529 |
0.0148 |
0.0136 |
0.0160 |
0.0160 |
| 2022-02-28 |
0.0063 |
719.4245 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2022-02-27 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-26 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-25 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-24 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-23 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-22 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-21 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-20 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-19 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-18 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-17 |
0.0072 |
0.0000 |
0.0072 |
0.0072 |
0.0072 |
0.0072 |
| 2022-02-16 |
0.0110 |
20,364.6981 |
0.0110 |
0.0071 |
0.0149 |
0.0072 |
| 2022-02-15 |
0.0110 |
26,448.8418 |
0.0110 |
0.0071 |
0.0149 |
0.0072 |
| 2022-02-14 |
0.0149 |
0.0000 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-02-13 |
0.0149 |
4,085.8153 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-02-12 |
0.0149 |
5,656.8376 |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2022-02-11 |
0.0079 |
1,463.2388 |
0.0079 |
0.0078 |
0.0080 |
0.0080 |
| 2022-02-10 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-09 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-08 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-07 |
0.0061 |
20.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-06 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-05 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-04 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-03 |
0.0061 |
0.0000 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-02 |
0.0061 |
2,158.0296 |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2022-02-01 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-31 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-30 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2022-01-29 |
0.0062 |
528.6673 |
0.0062 |
0.0061 |
0.0063 |
0.0080 |
| 2022-01-28 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-01-27 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-01-26 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-01-25 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2022-01-24 |
0.0107 |
17,795.6874 |
0.0107 |
0.0106 |
0.0107 |
0.0106 |
| 2022-01-23 |
0.0139 |
0.0000 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-01-22 |
0.0139 |
16,414.1854 |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2022-01-21 |
0.0189 |
52.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-20 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-19 |
0.0189 |
53.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-18 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-17 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-16 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-15 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-14 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-13 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2022-01-12 |
0.0164 |
176.7572 |
0.0164 |
0.0139 |
0.0189 |
0.0189 |