Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
0.0200 |
44,065.4399 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-08-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-10 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-09 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-08 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-07 |
0.0138 |
300.0027 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-06 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-05 |
0.0138 |
49.9900 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-04 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-02 |
0.0138 |
4,931.8679 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-08-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-31 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-26 |
0.0138 |
224.0858 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-25 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-24 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-23 |
0.0138 |
1,000.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-22 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-21 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-18 |
0.0169 |
1,741.9988 |
0.0169 |
0.0138 |
0.0200 |
0.0138 |
| 2021-07-17 |
0.0138 |
101.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-16 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-15 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-14 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-13 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-12 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-11 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-10 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-09 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-08 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-07 |
0.0138 |
2,001.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-06 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-05 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-04 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-03 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-02 |
0.0138 |
500.1226 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-07-01 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-30 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-29 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-28 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-27 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2021-06-26 |
0.0141 |
2,811.9159 |
0.0141 |
0.0138 |
0.0144 |
0.0138 |