Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-24 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-23 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-22 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-21 |
0.0172 |
1,265.3787 |
0.0172 |
0.0144 |
0.0200 |
0.0200 |
| 2021-06-20 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-06-19 |
0.0144 |
0.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-06-18 |
0.0144 |
2,000.0000 |
0.0144 |
0.0144 |
0.0144 |
0.0144 |
| 2021-06-17 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-16 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-15 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-14 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-13 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-12 |
0.0200 |
1,000.0310 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-11 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-10 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-09 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-08 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-07 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-06 |
0.0106 |
0.0000 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-05 |
0.0106 |
2,977.6384 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-04 |
0.0106 |
15.7500 |
0.0106 |
0.0106 |
0.0106 |
0.0106 |
| 2021-06-03 |
0.0200 |
50.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-06-02 |
0.0107 |
0.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-06-01 |
0.0107 |
1,000.0000 |
0.0107 |
0.0107 |
0.0107 |
0.0107 |
| 2021-05-31 |
0.0151 |
9,931.8911 |
0.0151 |
0.0102 |
0.0200 |
0.0200 |
| 2021-05-30 |
0.0148 |
319.2021 |
0.0148 |
0.0096 |
0.0200 |
0.0200 |
| 2021-05-29 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2021-05-28 |
0.0165 |
132.9156 |
0.0165 |
0.0130 |
0.0200 |
0.0200 |
| 2021-05-27 |
0.0140 |
0.0000 |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-05-26 |
0.0115 |
182.6261 |
0.0115 |
0.0080 |
0.0150 |
0.0140 |
| 2021-05-25 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-24 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-23 |
0.0119 |
16.8067 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-22 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-21 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-20 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-19 |
0.0312 |
0.0000 |
0.0312 |
0.0312 |
0.0312 |
0.0312 |
| 2021-05-18 |
0.0187 |
344.9600 |
0.0187 |
0.0061 |
0.0312 |
0.0312 |
| 2021-05-17 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-16 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-15 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-14 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-13 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-12 |
0.0119 |
0.0000 |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2021-05-11 |
0.0124 |
4,655.0573 |
0.0124 |
0.0099 |
0.0150 |
0.0119 |
| 2021-05-10 |
0.0263 |
484,364.6961 |
0.0263 |
0.0142 |
0.0384 |
0.0382 |
| 2021-05-09 |
0.0101 |
2,170.2475 |
0.0101 |
0.0061 |
0.0142 |
0.0142 |
| 2021-05-08 |
0.0142 |
1,993.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-07 |
0.0142 |
0.0000 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |