Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
0.0101 |
1,704.4885 |
0.0101 |
0.0061 |
0.0142 |
0.0142 |
| 2021-05-05 |
0.0101 |
1,564.3057 |
0.0101 |
0.0061 |
0.0142 |
0.0061 |
| 2021-05-04 |
0.0110 |
14,596.8542 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-05-03 |
0.0142 |
7.7469 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2021-05-02 |
0.0126 |
140.8528 |
0.0126 |
0.0110 |
0.0142 |
0.0110 |
| 2021-05-01 |
0.0110 |
10.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2021-04-30 |
0.0117 |
0.0000 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2021-04-29 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-28 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-27 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-26 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-25 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-24 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-23 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-22 |
0.0100 |
0.0000 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2021-04-21 |
0.0095 |
136.8421 |
0.0095 |
0.0090 |
0.0100 |
0.0100 |
| 2021-04-20 |
0.0090 |
16.6667 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-19 |
0.0090 |
0.0000 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-04-18 |
0.0088 |
774.5722 |
0.0088 |
0.0085 |
0.0090 |
0.0090 |
| 2021-04-17 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-16 |
0.0087 |
1,664.5960 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-15 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-14 |
0.0072 |
36,771.9698 |
0.0072 |
0.0056 |
0.0087 |
0.0087 |
| 2021-04-13 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-12 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-11 |
0.0055 |
2,631.2360 |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2021-04-10 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-09 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-08 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-07 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-06 |
0.0087 |
200.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-05 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-04 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-03 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-02 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-04-01 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-31 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-30 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-29 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-28 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-27 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-26 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-25 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-24 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-23 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-22 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-21 |
0.0087 |
0.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-20 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-19 |
0.0087 |
100.0000 |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2021-03-18 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |