Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-16 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-14 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-13 |
0.0044 |
35,107.5394 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-12 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-11 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-10 |
0.0044 |
63,202.1155 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-09 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-08 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-07 |
0.0044 |
2,002.7188 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-06 |
0.0088 |
120.8343 |
0.0088 |
0.0088 |
0.0088 |
0.0088 |
| 2021-03-05 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-04 |
0.0044 |
402.0072 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-03-03 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-02 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-03-01 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-28 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-27 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-26 |
0.0042 |
0.0000 |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2021-02-25 |
0.0066 |
1,608.2574 |
0.0066 |
0.0042 |
0.0090 |
0.0042 |
| 2021-02-24 |
0.0090 |
12.2326 |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2021-02-23 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-22 |
0.0041 |
298.5609 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-21 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-20 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-19 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-18 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-17 |
0.0110 |
433,878.5539 |
0.0110 |
0.0041 |
0.0180 |
0.0041 |
| 2021-02-16 |
0.0110 |
433,878.5539 |
0.0110 |
0.0041 |
0.0180 |
0.0041 |
| 2021-02-15 |
0.0044 |
0.0000 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-14 |
0.0044 |
351.9219 |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2021-02-13 |
0.0091 |
109.8901 |
0.0091 |
0.0091 |
0.0091 |
0.0091 |
| 2021-02-12 |
0.0041 |
0.0000 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-11 |
0.0041 |
50.6957 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-10 |
0.0041 |
50.6957 |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2021-02-09 |
0.0032 |
50.6957 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-02-08 |
0.0080 |
338.1701 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-07 |
0.0080 |
351.9219 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-06 |
0.0080 |
13.7517 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-05 |
0.0080 |
626.0781 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-04 |
0.0080 |
626.0781 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-03 |
0.0080 |
18.8238 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-02 |
0.0080 |
0.0000 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-02-01 |
0.0080 |
625.0781 |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-01-31 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-01-30 |
0.0066 |
0.0000 |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2021-01-29 |
0.0064 |
51,816.4522 |
0.0064 |
0.0063 |
0.0066 |
0.0066 |
| 2021-01-28 |
0.0063 |
13,227.1360 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-27 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |