Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-25 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-24 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-23 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-22 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-21 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-20 |
0.0048 |
3,486.7153 |
0.0048 |
0.0032 |
0.0063 |
0.0063 |
| 2021-01-19 |
0.0032 |
488.5592 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-18 |
0.0063 |
100.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-17 |
0.0063 |
158.7440 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-16 |
0.0063 |
158.7440 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-15 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-14 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-13 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-12 |
0.0032 |
0.0000 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-11 |
0.0032 |
118.0697 |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2021-01-10 |
0.0030 |
370.7977 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-09 |
0.0030 |
1,000.0029 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-08 |
0.0063 |
1,000.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-07 |
0.0030 |
1,431.2351 |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2021-01-06 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2021-01-05 |
0.0058 |
2,084.5111 |
0.0058 |
0.0052 |
0.0063 |
0.0063 |
| 2021-01-04 |
0.0058 |
21,801.5398 |
0.0058 |
0.0052 |
0.0063 |
0.0063 |
| 2021-01-03 |
0.0051 |
2,261.2359 |
0.0051 |
0.0051 |
0.0052 |
0.0052 |
| 2021-01-02 |
0.0050 |
87,483.5067 |
0.0050 |
0.0049 |
0.0051 |
0.0051 |
| 2021-01-01 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-31 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-30 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-29 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-28 |
0.0049 |
204.0858 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-27 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-26 |
0.0049 |
0.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-25 |
0.0049 |
100.0000 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-24 |
0.0049 |
205.0858 |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2020-12-23 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-22 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-21 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-20 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-19 |
0.0016 |
0.0000 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-18 |
0.0016 |
92,705.9403 |
0.0016 |
0.0016 |
0.0016 |
0.0016 |
| 2020-12-17 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-16 |
0.0048 |
10,449.4014 |
0.0048 |
0.0046 |
0.0050 |
0.0050 |
| 2020-12-15 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-14 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-13 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-12 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-11 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-10 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-09 |
0.0050 |
802.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-12-08 |
0.0050 |
0.0000 |
0.0050 |
0.0050 |
0.0050 |
0.0050 |