Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-09 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-08 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-05-07 |
0.0054 |
1,931.3664 |
0.0054 |
0.0048 |
0.0060 |
0.0048 |
| 2024-05-06 |
0.0060 |
0.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-05 |
0.0060 |
720.0000 |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2024-05-04 |
0.0062 |
1,479.8524 |
0.0062 |
0.0060 |
0.0063 |
0.0060 |
| 2024-05-03 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-02 |
0.0064 |
0.0000 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-05-01 |
0.0064 |
33.0673 |
0.0064 |
0.0064 |
0.0064 |
0.0064 |
| 2024-04-30 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-29 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-28 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-27 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-26 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-25 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-24 |
0.0065 |
32.7389 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-23 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-22 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-21 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-04-20 |
0.0067 |
161.8973 |
0.0067 |
0.0065 |
0.0069 |
0.0065 |
| 2024-04-19 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-18 |
0.0069 |
0.0000 |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-04-17 |
0.0069 |
64.0086 |
0.0069 |
0.0069 |
0.0070 |
0.0069 |
| 2024-04-16 |
0.0070 |
90.3059 |
0.0070 |
0.0069 |
0.0071 |
0.0069 |
| 2024-04-15 |
0.0072 |
29.0571 |
0.0072 |
0.0071 |
0.0072 |
0.0071 |
| 2024-04-14 |
0.0075 |
219.1892 |
0.0075 |
0.0072 |
0.0078 |
0.0072 |
| 2024-04-13 |
0.0081 |
209.7915 |
0.0081 |
0.0078 |
0.0085 |
0.0078 |
| 2024-04-12 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-11 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-10 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-09 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-08 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-07 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-06 |
0.0086 |
0.0000 |
0.0086 |
0.0086 |
0.0086 |
0.0086 |
| 2024-04-05 |
0.0086 |
64.3095 |
0.0086 |
0.0086 |
0.0087 |
0.0086 |
| 2024-04-04 |
0.0093 |
247.0975 |
0.0093 |
0.0087 |
0.0098 |
0.0087 |
| 2024-04-03 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-02 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-04-01 |
0.0099 |
0.0000 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-31 |
0.0099 |
31.2011 |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2024-03-30 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-29 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-28 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-27 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-26 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-25 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-24 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-23 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-22 |
0.0098 |
0.0000 |
0.0098 |
0.0098 |
0.0098 |
0.0098 |
| 2024-03-21 |
0.0107 |
793.0545 |
0.0107 |
0.0094 |
0.0119 |
0.0098 |