Market [unlinked] / [unlinked]
Identifier on Yobit: dtcn_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-20 |
0.0094 |
0.0000 |
0.0094 |
0.0094 |
0.0094 |
0.0094 |
| 2024-03-19 |
0.0101 |
3,697.6515 |
0.0101 |
0.0077 |
0.0125 |
0.0094 |
| 2024-03-18 |
0.0101 |
2,649.8909 |
0.0101 |
0.0077 |
0.0125 |
0.0125 |
| 2024-03-17 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-16 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-15 |
0.0077 |
0.0000 |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2024-03-14 |
0.0076 |
6,494.6977 |
0.0076 |
0.0076 |
0.0077 |
0.0077 |
| 2024-03-13 |
0.0068 |
452.8088 |
0.0068 |
0.0063 |
0.0073 |
0.0073 |
| 2024-03-12 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-11 |
0.0063 |
0.0000 |
0.0063 |
0.0063 |
0.0063 |
0.0063 |
| 2024-03-10 |
0.0063 |
7,590.0062 |
0.0063 |
0.0060 |
0.0065 |
0.0063 |
| 2024-03-09 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-08 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-07 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-06 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-05 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-04 |
0.0065 |
0.0000 |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2024-03-03 |
0.0066 |
96.0633 |
0.0066 |
0.0065 |
0.0067 |
0.0065 |
| 2024-03-02 |
0.0068 |
0.0000 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-03-01 |
0.0068 |
1,281.0625 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-29 |
0.0068 |
1,281.0625 |
0.0068 |
0.0068 |
0.0068 |
0.0068 |
| 2024-02-28 |
0.0059 |
8,336.7158 |
0.0059 |
0.0049 |
0.0068 |
0.0068 |
| 2024-02-27 |
0.0048 |
0.0000 |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2024-02-26 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-25 |
0.0076 |
0.0000 |
0.0076 |
0.0076 |
0.0076 |
0.0076 |
| 2024-02-24 |
0.0071 |
7,167.0053 |
0.0071 |
0.0057 |
0.0086 |
0.0076 |
| 2024-02-23 |
0.0071 |
7,167.0053 |
0.0071 |
0.0057 |
0.0086 |
0.0076 |
| 2024-02-22 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-21 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-20 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-19 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-18 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-17 |
0.0057 |
0.0000 |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2024-02-16 |
0.0053 |
452.8222 |
0.0053 |
0.0049 |
0.0056 |
0.0056 |
| 2024-02-15 |
0.0048 |
280.3507 |
0.0048 |
0.0047 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0047 |
43.9820 |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2024-02-13 |
0.0047 |
2,262.4973 |
0.0047 |
0.0046 |
0.0049 |
0.0046 |
| 2024-02-12 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-11 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-10 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-09 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-08 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-07 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-06 |
0.0051 |
0.0000 |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-02-05 |
0.0049 |
420.5224 |
0.0049 |
0.0047 |
0.0051 |
0.0051 |
| 2024-02-04 |
0.0061 |
3,338.4666 |
0.0061 |
0.0047 |
0.0076 |
0.0073 |
| 2024-02-03 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-02 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-01 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-01-31 |
0.0046 |
0.0000 |
0.0046 |
0.0046 |
0.0046 |
0.0046 |