Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-26 |
0.0255 |
9.0767 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-25 |
0.0255 |
9.0767 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-24 |
0.0255 |
98.0631 |
0.0255 |
0.0255 |
0.0255 |
0.0255 |
| 2024-11-23 |
0.0253 |
103.7496 |
0.0253 |
0.0250 |
0.0255 |
0.0255 |
| 2024-11-22 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-11-21 |
0.0245 |
62.6909 |
0.0245 |
0.0242 |
0.0247 |
0.0242 |
| 2024-11-20 |
0.0251 |
207.4992 |
0.0251 |
0.0247 |
0.0255 |
0.0247 |
| 2024-11-19 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-18 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-11-17 |
0.0245 |
314.2523 |
0.0245 |
0.0240 |
0.0250 |
0.0250 |
| 2024-11-16 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-11-15 |
0.0235 |
110.6285 |
0.0235 |
0.0233 |
0.0237 |
0.0233 |
| 2024-11-14 |
0.0237 |
91.8027 |
0.0237 |
0.0237 |
0.0237 |
0.0237 |
| 2024-11-13 |
0.0240 |
107.8624 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-11-12 |
0.0233 |
0.0000 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-11-11 |
0.0233 |
0.0771 |
0.0233 |
0.0233 |
0.0233 |
0.0233 |
| 2024-11-10 |
0.0190 |
20.9442 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-09 |
0.0190 |
102.6755 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2024-11-08 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-11-07 |
0.0185 |
0.0000 |
0.0185 |
0.0185 |
0.0185 |
0.0185 |
| 2024-11-06 |
0.0157 |
2,211.4584 |
0.0157 |
0.0129 |
0.0185 |
0.0185 |
| 2024-11-05 |
0.0128 |
0.0000 |
0.0128 |
0.0128 |
0.0128 |
0.0128 |
| 2024-11-04 |
0.0126 |
2,564.3853 |
0.0126 |
0.0124 |
0.0128 |
0.0128 |
| 2024-11-03 |
0.0123 |
0.0000 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-11-02 |
0.0123 |
176.3207 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-11-01 |
0.0123 |
176.3207 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-31 |
0.0125 |
194.7953 |
0.0125 |
0.0123 |
0.0127 |
0.0123 |
| 2024-10-30 |
0.0123 |
53.0156 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-29 |
0.0123 |
151.1349 |
0.0123 |
0.0123 |
0.0123 |
0.0123 |
| 2024-10-28 |
0.0112 |
252.8268 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-10-27 |
0.0112 |
110.6357 |
0.0112 |
0.0112 |
0.0112 |
0.0112 |
| 2024-10-26 |
0.0113 |
486.9482 |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-10-25 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-10-24 |
0.0113 |
13.5263 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-10-23 |
0.0113 |
13.5263 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-10-22 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-10-21 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-10-20 |
0.0113 |
409.3451 |
0.0113 |
0.0112 |
0.0114 |
0.0114 |
| 2024-10-19 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-18 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-17 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-16 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-15 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-14 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-13 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-12 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-11 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-08 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |