Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-15 |
0.0210 |
16.5596 |
0.0210 |
0.0208 |
0.0212 |
0.0208 |
| 2023-07-14 |
0.0211 |
103.5166 |
0.0211 |
0.0208 |
0.0215 |
0.0208 |
| 2023-07-13 |
0.0211 |
80.2060 |
0.0211 |
0.0208 |
0.0213 |
0.0208 |
| 2023-07-12 |
0.0214 |
108.8835 |
0.0214 |
0.0213 |
0.0214 |
0.0213 |
| 2023-07-11 |
0.0221 |
0.0000 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2023-07-10 |
0.0215 |
204.3044 |
0.0215 |
0.0210 |
0.0221 |
0.0221 |
| 2023-07-09 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2023-07-08 |
0.0209 |
104.6785 |
0.0209 |
0.0204 |
0.0215 |
0.0215 |
| 2023-07-07 |
0.0208 |
9.8546 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2023-07-06 |
0.0206 |
398.4868 |
0.0206 |
0.0200 |
0.0212 |
0.0212 |
| 2023-07-05 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-04 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-03 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-07-02 |
0.0195 |
120.4896 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-07-01 |
0.0196 |
10.2452 |
0.0196 |
0.0196 |
0.0196 |
0.0196 |
| 2023-06-30 |
0.0197 |
237.5825 |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2023-06-29 |
0.0190 |
115.3059 |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2023-06-28 |
0.0194 |
82.5666 |
0.0194 |
0.0189 |
0.0200 |
0.0189 |
| 2023-06-27 |
0.0196 |
67.9228 |
0.0196 |
0.0194 |
0.0198 |
0.0198 |
| 2023-06-26 |
0.0192 |
107.8411 |
0.0192 |
0.0189 |
0.0194 |
0.0189 |
| 2023-06-25 |
0.0216 |
1,266.9413 |
0.0216 |
0.0194 |
0.0239 |
0.0194 |
| 2023-06-24 |
0.0234 |
5,364.5040 |
0.0234 |
0.0177 |
0.0290 |
0.0241 |
| 2023-06-23 |
0.0175 |
118.5102 |
0.0175 |
0.0174 |
0.0175 |
0.0175 |
| 2023-06-22 |
0.0171 |
139.9810 |
0.0171 |
0.0169 |
0.0174 |
0.0174 |
| 2023-06-21 |
0.0165 |
141.9272 |
0.0165 |
0.0162 |
0.0169 |
0.0169 |
| 2023-06-20 |
0.0163 |
106.2176 |
0.0163 |
0.0162 |
0.0165 |
0.0165 |
| 2023-06-19 |
0.0160 |
33.8155 |
0.0160 |
0.0159 |
0.0162 |
0.0162 |
| 2023-06-18 |
0.0164 |
0.0000 |
0.0164 |
0.0164 |
0.0164 |
0.0164 |
| 2023-06-17 |
0.0160 |
29.8183 |
0.0160 |
0.0157 |
0.0164 |
0.0164 |
| 2023-06-16 |
0.0164 |
828.2079 |
0.0164 |
0.0159 |
0.0169 |
0.0159 |
| 2023-06-15 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-14 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-13 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-12 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-11 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-06-10 |
0.0171 |
366.0845 |
0.0171 |
0.0165 |
0.0177 |
0.0165 |
| 2023-06-09 |
0.0177 |
0.0000 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-06-08 |
0.0178 |
124.4629 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-06-07 |
0.0178 |
124.4629 |
0.0178 |
0.0177 |
0.0179 |
0.0177 |
| 2023-06-06 |
0.0182 |
36.7311 |
0.0182 |
0.0181 |
0.0184 |
0.0181 |
| 2023-06-05 |
0.0186 |
203.1996 |
0.0186 |
0.0183 |
0.0189 |
0.0183 |
| 2023-06-04 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-06-03 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-06-02 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-06-01 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-31 |
0.0192 |
104.9215 |
0.0192 |
0.0189 |
0.0195 |
0.0194 |
| 2023-05-30 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-29 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2023-05-28 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |