Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
0.0194 |
678.3332 |
0.0194 |
0.0189 |
0.0200 |
0.0189 |
| 2023-05-26 |
0.0188 |
48.2820 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-05-25 |
0.0192 |
484.9930 |
0.0192 |
0.0184 |
0.0200 |
0.0184 |
| 2023-05-24 |
0.0204 |
373.2689 |
0.0204 |
0.0202 |
0.0206 |
0.0206 |
| 2023-05-23 |
0.0195 |
367.9342 |
0.0195 |
0.0190 |
0.0200 |
0.0200 |
| 2023-05-22 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2023-05-21 |
0.0186 |
165.7464 |
0.0186 |
0.0183 |
0.0190 |
0.0186 |
| 2023-05-20 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-19 |
0.0181 |
11.2888 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-05-18 |
0.0179 |
106.9822 |
0.0179 |
0.0179 |
0.0180 |
0.0180 |
| 2023-05-17 |
0.0179 |
8.7314 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-05-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-05-14 |
0.0175 |
103.5974 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-05-13 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-12 |
0.0175 |
11.3919 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-11 |
0.0180 |
55.5000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-05-10 |
0.0179 |
945.1119 |
0.0179 |
0.0179 |
0.0180 |
0.0180 |
| 2023-05-09 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-05-08 |
0.0178 |
151.4426 |
0.0178 |
0.0175 |
0.0181 |
0.0175 |
| 2023-05-07 |
0.0183 |
10.9560 |
0.0183 |
0.0183 |
0.0183 |
0.0183 |
| 2023-05-06 |
0.0189 |
103.7839 |
0.0189 |
0.0189 |
0.0190 |
0.0189 |
| 2023-05-05 |
0.0191 |
10.5050 |
0.0191 |
0.0190 |
0.0192 |
0.0190 |
| 2023-05-04 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2023-05-03 |
0.0193 |
11.4549 |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2023-05-02 |
0.0195 |
123.7870 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |
| 2023-05-01 |
0.0201 |
148.9023 |
0.0201 |
0.0198 |
0.0204 |
0.0198 |
| 2023-04-30 |
0.0203 |
116.7573 |
0.0203 |
0.0199 |
0.0208 |
0.0199 |
| 2023-04-29 |
0.0203 |
10.0375 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2023-04-28 |
0.0207 |
131.0501 |
0.0207 |
0.0204 |
0.0210 |
0.0204 |
| 2023-04-27 |
0.0205 |
598.4436 |
0.0205 |
0.0200 |
0.0210 |
0.0206 |
| 2023-04-26 |
0.0202 |
992.6411 |
0.0202 |
0.0200 |
0.0203 |
0.0200 |
| 2023-04-25 |
0.0210 |
951.5764 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-24 |
0.0207 |
91.7279 |
0.0207 |
0.0204 |
0.0210 |
0.0210 |
| 2023-04-23 |
0.0209 |
72.2114 |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2023-04-22 |
0.0208 |
263.9164 |
0.0208 |
0.0203 |
0.0213 |
0.0203 |
| 2023-04-21 |
0.0210 |
211.6560 |
0.0210 |
0.0208 |
0.0213 |
0.0208 |
| 2023-04-20 |
0.0217 |
165.7001 |
0.0217 |
0.0213 |
0.0221 |
0.0213 |
| 2023-04-19 |
0.0225 |
287.4011 |
0.0225 |
0.0220 |
0.0230 |
0.0221 |
| 2023-04-18 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-17 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-16 |
0.0220 |
0.0000 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-15 |
0.0220 |
205.2725 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-14 |
0.0220 |
1,384.9131 |
0.0220 |
0.0220 |
0.0220 |
0.0220 |
| 2023-04-13 |
0.0215 |
140.4409 |
0.0215 |
0.0210 |
0.0220 |
0.0220 |
| 2023-04-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-11 |
0.0209 |
31.1718 |
0.0209 |
0.0206 |
0.0212 |
0.0210 |
| 2023-04-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-09 |
0.0208 |
1,705.8570 |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2023-04-08 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |