Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-07 |
0.0203 |
0.0000 |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2023-04-06 |
0.0204 |
43.9662 |
0.0204 |
0.0203 |
0.0206 |
0.0203 |
| 2023-04-05 |
0.0210 |
9.7199 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2023-04-04 |
0.0205 |
279.5055 |
0.0205 |
0.0200 |
0.0210 |
0.0206 |
| 2023-04-03 |
0.0197 |
113.0681 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-04-02 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-04-01 |
0.0204 |
1,004.8403 |
0.0204 |
0.0199 |
0.0210 |
0.0199 |
| 2023-03-31 |
0.0200 |
432.5173 |
0.0200 |
0.0194 |
0.0205 |
0.0199 |
| 2023-03-30 |
0.0200 |
109.1044 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-03-29 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-28 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2023-03-27 |
0.0197 |
172.9072 |
0.0197 |
0.0194 |
0.0199 |
0.0194 |
| 2023-03-26 |
0.0197 |
475.0759 |
0.0197 |
0.0189 |
0.0205 |
0.0199 |
| 2023-03-25 |
0.0205 |
2,286.4046 |
0.0205 |
0.0189 |
0.0220 |
0.0200 |
| 2023-03-24 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-23 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-22 |
0.0199 |
0.0000 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-21 |
0.0199 |
18.7227 |
0.0199 |
0.0199 |
0.0199 |
0.0199 |
| 2023-03-20 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2023-03-19 |
0.0203 |
2,130.6137 |
0.0203 |
0.0200 |
0.0205 |
0.0205 |
| 2023-03-18 |
0.0193 |
509.4813 |
0.0193 |
0.0190 |
0.0195 |
0.0195 |
| 2023-03-17 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-16 |
0.0184 |
98.1889 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-15 |
0.0184 |
98.1889 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-03-14 |
0.0185 |
795.2494 |
0.0185 |
0.0180 |
0.0190 |
0.0190 |
| 2023-03-13 |
0.0173 |
184.4939 |
0.0173 |
0.0170 |
0.0175 |
0.0175 |
| 2023-03-12 |
0.0193 |
2,651.1755 |
0.0193 |
0.0165 |
0.0220 |
0.0170 |
| 2023-03-11 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-03-10 |
0.0158 |
604.9186 |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-03-09 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-08 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-07 |
0.0160 |
7.7520 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-03-06 |
0.0136 |
4,104.3650 |
0.0136 |
0.0106 |
0.0165 |
0.0165 |
| 2023-03-05 |
0.0170 |
10,356.2100 |
0.0170 |
0.0120 |
0.0220 |
0.0139 |
| 2023-03-04 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-03-03 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-03-02 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-03-01 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-28 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-27 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-26 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-25 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-24 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-23 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-22 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-21 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-20 |
0.0330 |
606.2443 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-19 |
0.0330 |
1,405.0400 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-18 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-17 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |