Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-16 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-15 |
0.0330 |
212.2498 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-14 |
0.0330 |
363.7466 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-13 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-12 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-11 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-10 |
0.0330 |
60.6428 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-09 |
0.0330 |
0.0000 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-08 |
0.0330 |
272.8099 |
0.0330 |
0.0330 |
0.0330 |
0.0330 |
| 2023-02-07 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-06 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-05 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-04 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-03 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-02 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-02-01 |
0.0340 |
205.9429 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-31 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-30 |
0.0340 |
0.0000 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-29 |
0.0340 |
117.6817 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-28 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-27 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-26 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-25 |
0.0339 |
191.7404 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-24 |
0.0340 |
588.4084 |
0.0340 |
0.0340 |
0.0340 |
0.0340 |
| 2023-01-23 |
0.0339 |
0.0000 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-22 |
0.0339 |
235.9882 |
0.0339 |
0.0339 |
0.0339 |
0.0339 |
| 2023-01-21 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-01-20 |
0.0256 |
1,347.7067 |
0.0256 |
0.0168 |
0.0344 |
0.0168 |
| 2023-01-19 |
0.0168 |
0.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-01-18 |
0.0168 |
100.0000 |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2023-01-17 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-16 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-15 |
0.0343 |
349.4467 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-14 |
0.0344 |
203.7846 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-13 |
0.0344 |
582.0722 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-12 |
0.0344 |
232.8289 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-11 |
0.0344 |
814.9010 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-10 |
0.0343 |
349.8644 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-09 |
0.0343 |
145.7726 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-08 |
0.0343 |
116.5841 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2023-01-07 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-06 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-05 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-04 |
0.0344 |
582.2416 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2023-01-03 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-01-02 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2023-01-01 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-12-31 |
0.0274 |
0.0000 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-12-30 |
0.0274 |
1,372.7871 |
0.0274 |
0.0274 |
0.0274 |
0.0274 |
| 2022-12-29 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |