Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0343 |
204.0816 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-27 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-26 |
0.0343 |
0.0000 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-25 |
0.0343 |
407.8066 |
0.0343 |
0.0343 |
0.0343 |
0.0343 |
| 2022-12-24 |
0.0344 |
0.0000 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-23 |
0.0344 |
553.1295 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-22 |
0.0158 |
0.0000 |
0.0158 |
0.0158 |
0.0158 |
0.0158 |
| 2022-12-21 |
0.0171 |
2,080.3636 |
0.0171 |
0.0158 |
0.0183 |
0.0158 |
| 2022-12-20 |
0.0344 |
116.3467 |
0.0344 |
0.0344 |
0.0344 |
0.0344 |
| 2022-12-19 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-12-18 |
0.0181 |
299.5995 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2022-12-17 |
0.0345 |
608.6957 |
0.0345 |
0.0345 |
0.0345 |
0.0345 |
| 2022-12-16 |
0.0439 |
0.0000 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-12-15 |
0.0439 |
182.1494 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-12-14 |
0.0439 |
159.3444 |
0.0439 |
0.0439 |
0.0439 |
0.0439 |
| 2022-12-13 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-12 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-11 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-10 |
0.0440 |
68.2283 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-09 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-08 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-07 |
0.0440 |
227.3761 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-06 |
0.0311 |
1,625.2776 |
0.0311 |
0.0181 |
0.0440 |
0.0181 |
| 2022-12-05 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-04 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-03 |
0.0440 |
136.3946 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-02 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-12-01 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-30 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-29 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-28 |
0.0440 |
181.9836 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-27 |
0.0440 |
250.1706 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-26 |
0.0440 |
22.7376 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-25 |
0.0311 |
611.8177 |
0.0311 |
0.0181 |
0.0440 |
0.0440 |
| 2022-11-24 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-23 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-22 |
0.0440 |
0.0000 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-21 |
0.0440 |
181.8595 |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2022-11-20 |
0.0321 |
873.6349 |
0.0321 |
0.0181 |
0.0460 |
0.0460 |
| 2022-11-19 |
0.0320 |
363.9707 |
0.0320 |
0.0181 |
0.0460 |
0.0181 |
| 2022-11-18 |
0.0477 |
0.0000 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-11-17 |
0.0477 |
146.7813 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-11-16 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-15 |
0.0231 |
0.0000 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-14 |
0.0231 |
6,874.2229 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-13 |
0.0354 |
621.3812 |
0.0354 |
0.0231 |
0.0477 |
0.0231 |
| 2022-11-12 |
0.0231 |
43.2900 |
0.0231 |
0.0231 |
0.0231 |
0.0231 |
| 2022-11-11 |
0.0477 |
146.7505 |
0.0477 |
0.0477 |
0.0477 |
0.0477 |
| 2022-11-10 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2022-11-09 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |