Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-07 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-06 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-05 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-04 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-10-03 |
0.0109 |
408.8648 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-10-02 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-10-01 |
0.0115 |
0.0000 |
0.0115 |
0.0115 |
0.0115 |
0.0115 |
| 2024-09-30 |
0.0113 |
482.9582 |
0.0113 |
0.0110 |
0.0115 |
0.0115 |
| 2024-09-29 |
0.0112 |
223.7623 |
0.0112 |
0.0110 |
0.0113 |
0.0113 |
| 2024-09-28 |
0.0110 |
161.6124 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-27 |
0.0110 |
317.3383 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-26 |
0.0109 |
0.0000 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2024-09-25 |
0.0105 |
1,902.9505 |
0.0105 |
0.0100 |
0.0109 |
0.0109 |
| 2024-09-24 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-23 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-22 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-21 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-20 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-19 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-18 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-17 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-16 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-15 |
0.0110 |
0.0000 |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-09-14 |
0.0108 |
2,597.1349 |
0.0108 |
0.0105 |
0.0110 |
0.0110 |
| 2024-09-13 |
0.0108 |
1,929.0001 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-12 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-11 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-10 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-09 |
0.0108 |
0.0000 |
0.0108 |
0.0108 |
0.0108 |
0.0108 |
| 2024-09-08 |
0.0109 |
1,031.6873 |
0.0109 |
0.0108 |
0.0110 |
0.0108 |
| 2024-09-07 |
0.0111 |
42.8286 |
0.0111 |
0.0110 |
0.0111 |
0.0110 |
| 2024-09-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2024-09-05 |
0.0112 |
119.8919 |
0.0112 |
0.0111 |
0.0112 |
0.0111 |
| 2024-09-04 |
0.0113 |
132.4539 |
0.0113 |
0.0112 |
0.0113 |
0.0112 |
| 2024-09-03 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2024-09-02 |
0.0115 |
438.1834 |
0.0115 |
0.0113 |
0.0117 |
0.0113 |
| 2024-09-01 |
0.0117 |
79.8156 |
0.0117 |
0.0117 |
0.0117 |
0.0117 |
| 2024-08-31 |
0.0118 |
158.8938 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-08-30 |
0.0118 |
158.8938 |
0.0118 |
0.0117 |
0.0119 |
0.0117 |
| 2024-08-29 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-28 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-27 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-26 |
0.0122 |
8.9685 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-25 |
0.0122 |
94.1013 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2024-08-24 |
0.0122 |
103.6026 |
0.0122 |
0.0121 |
0.0122 |
0.0122 |
| 2024-08-23 |
0.0118 |
0.0000 |
0.0118 |
0.0118 |
0.0118 |
0.0118 |
| 2024-08-22 |
0.0122 |
901.7409 |
0.0122 |
0.0118 |
0.0126 |
0.0118 |
| 2024-08-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-20 |
0.0126 |
14.6624 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-08-19 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |