Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-07 |
0.0270 |
64.8804 |
0.0270 |
0.0270 |
0.0270 |
0.0270 |
| 2021-05-06 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-05 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-04 |
0.0612 |
871.8557 |
0.0612 |
0.0270 |
0.0955 |
0.0955 |
| 2021-05-03 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-02 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-05-01 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-30 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-29 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-28 |
0.0955 |
0.0000 |
0.0955 |
0.0955 |
0.0955 |
0.0955 |
| 2021-04-27 |
0.0512 |
1,035.5402 |
0.0512 |
0.0270 |
0.0755 |
0.0755 |
| 2021-04-26 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-25 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-24 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-23 |
0.0454 |
0.0000 |
0.0454 |
0.0454 |
0.0454 |
0.0454 |
| 2021-04-22 |
0.0475 |
1,320.3440 |
0.0475 |
0.0454 |
0.0496 |
0.0454 |
| 2021-04-21 |
0.0712 |
0.0000 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-04-20 |
0.0712 |
946.3296 |
0.0712 |
0.0712 |
0.0712 |
0.0712 |
| 2021-04-19 |
0.0833 |
5,261.2785 |
0.0833 |
0.0566 |
0.1100 |
0.1100 |
| 2021-04-18 |
0.0627 |
4,701.3694 |
0.0627 |
0.0566 |
0.0687 |
0.0687 |
| 2021-04-17 |
0.0410 |
913.5288 |
0.0410 |
0.0254 |
0.0566 |
0.0566 |
| 2021-04-16 |
0.0410 |
1,896.9812 |
0.0410 |
0.0254 |
0.0566 |
0.0254 |
| 2021-04-15 |
0.0254 |
101.4546 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-14 |
0.0470 |
5.2980 |
0.0470 |
0.0254 |
0.0685 |
0.0254 |
| 2021-04-13 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-12 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
| 2021-04-11 |
0.0255 |
5,108.0329 |
0.0255 |
0.0254 |
0.0255 |
0.0254 |
| 2021-04-10 |
0.0590 |
0.0000 |
0.0590 |
0.0590 |
0.0590 |
0.0590 |
| 2021-04-09 |
0.0577 |
1,281.6639 |
0.0577 |
0.0564 |
0.0590 |
0.0590 |
| 2021-04-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-07 |
0.0564 |
928.5427 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-06 |
0.0564 |
30.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-04-05 |
0.0509 |
548.3097 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-04 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-03 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-02 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-04-01 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-31 |
0.0537 |
483.7836 |
0.0537 |
0.0509 |
0.0564 |
0.0509 |
| 2021-03-30 |
0.0537 |
486.1706 |
0.0537 |
0.0509 |
0.0564 |
0.0509 |
| 2021-03-29 |
0.0509 |
39.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-28 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-27 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-26 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-25 |
0.0509 |
0.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-24 |
0.0509 |
11.0000 |
0.0509 |
0.0509 |
0.0509 |
0.0509 |
| 2021-03-23 |
0.0564 |
177.2673 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
| 2021-03-22 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-21 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-20 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
| 2021-03-19 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |