Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-03-18 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2021-03-17 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2021-03-16 |
0.0285 |
0.0000 |
0.0285 |
0.0285 |
0.0285 |
0.0285 |
2021-03-15 |
0.0357 |
2,257.5164 |
0.0357 |
0.0254 |
0.0460 |
0.0285 |
2021-03-14 |
0.0458 |
1,326.8281 |
0.0458 |
0.0456 |
0.0460 |
0.0460 |
2021-03-13 |
0.0456 |
3.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-12 |
0.0456 |
3.1951 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-11 |
0.0456 |
940.7574 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-10 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-03-09 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-03-08 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-03-07 |
0.0254 |
590.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-03-06 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-05 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-04 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-03 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-02 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-03-01 |
0.0456 |
0.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-02-28 |
0.0456 |
100.0000 |
0.0456 |
0.0456 |
0.0456 |
0.0456 |
2021-02-27 |
0.0254 |
2,500.0008 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-02-26 |
0.0254 |
50.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-02-25 |
0.0560 |
765.4340 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2021-02-24 |
0.0560 |
765.4340 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2021-02-23 |
0.0254 |
0.0000 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-02-22 |
0.0254 |
260.7267 |
0.0254 |
0.0254 |
0.0254 |
0.0254 |
2021-02-21 |
0.0560 |
0.0000 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2021-02-20 |
0.0560 |
765.4428 |
0.0560 |
0.0560 |
0.0560 |
0.0560 |
2021-02-19 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-18 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-17 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-16 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-15 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-14 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-13 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-12 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-11 |
0.0564 |
11.4400 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-10 |
0.0432 |
1,172.1844 |
0.0432 |
0.0300 |
0.0564 |
0.0564 |
2021-02-09 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-08 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-07 |
0.0564 |
1.9499 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-06 |
0.0564 |
1.9499 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-05 |
0.0564 |
0.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-04 |
0.0564 |
100.0000 |
0.0564 |
0.0564 |
0.0564 |
0.0564 |
2021-02-03 |
0.0258 |
0.0000 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
2021-02-02 |
0.0258 |
10,310.3767 |
0.0258 |
0.0258 |
0.0258 |
0.0258 |
2021-02-01 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-01-31 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
2021-01-30 |
0.0229 |
1,230.7896 |
0.0229 |
0.0200 |
0.0258 |
0.0200 |
2021-01-29 |
0.0382 |
8,762.2959 |
0.0382 |
0.0200 |
0.0564 |
0.0200 |
2021-01-28 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |