Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-18 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-17 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-16 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-15 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-14 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-13 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-12 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-11 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-08-09 |
0.0127 |
438.0118 |
0.0127 |
0.0125 |
0.0129 |
0.0129 |
| 2024-08-08 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-07 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-06 |
0.0122 |
0.0000 |
0.0122 |
0.0122 |
0.0122 |
0.0122 |
| 2024-08-05 |
0.0123 |
120.0187 |
0.0123 |
0.0122 |
0.0123 |
0.0122 |
| 2024-08-04 |
0.0125 |
479.5584 |
0.0125 |
0.0122 |
0.0127 |
0.0122 |
| 2024-08-03 |
0.0130 |
120.5157 |
0.0130 |
0.0129 |
0.0130 |
0.0129 |
| 2024-08-02 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-08-01 |
0.0134 |
0.0000 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-31 |
0.0134 |
74.5667 |
0.0134 |
0.0134 |
0.0134 |
0.0134 |
| 2024-07-30 |
0.0132 |
593.6168 |
0.0132 |
0.0129 |
0.0134 |
0.0134 |
| 2024-07-29 |
0.0128 |
317.4094 |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2024-07-28 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-27 |
0.0124 |
0.0000 |
0.0124 |
0.0124 |
0.0124 |
0.0124 |
| 2024-07-26 |
0.0125 |
318.8612 |
0.0125 |
0.0124 |
0.0125 |
0.0124 |
| 2024-07-25 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-24 |
0.0126 |
114.3601 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-23 |
0.0130 |
0.0000 |
0.0130 |
0.0130 |
0.0130 |
0.0130 |
| 2024-07-22 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-21 |
0.0126 |
0.0000 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-20 |
0.0126 |
9.3592 |
0.0126 |
0.0126 |
0.0126 |
0.0126 |
| 2024-07-19 |
0.0128 |
102.5914 |
0.0128 |
0.0127 |
0.0129 |
0.0129 |
| 2024-07-18 |
0.0130 |
1,405.5172 |
0.0130 |
0.0124 |
0.0135 |
0.0124 |
| 2024-07-17 |
0.0137 |
2,752.7396 |
0.0137 |
0.0128 |
0.0145 |
0.0134 |
| 2024-07-16 |
0.0137 |
0.0000 |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-07-15 |
0.0151 |
5,941.9966 |
0.0151 |
0.0132 |
0.0170 |
0.0137 |
| 2024-07-14 |
0.0151 |
5,941.9966 |
0.0151 |
0.0132 |
0.0170 |
0.0137 |
| 2024-07-13 |
0.0131 |
0.0000 |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-07-12 |
0.0130 |
231.4928 |
0.0130 |
0.0129 |
0.0131 |
0.0131 |
| 2024-07-11 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-10 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-09 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-08 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-07 |
0.0129 |
96.9420 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-06 |
0.0129 |
12.1881 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-07-05 |
0.0126 |
222.5714 |
0.0126 |
0.0125 |
0.0126 |
0.0125 |
| 2024-07-04 |
0.0129 |
410.7974 |
0.0129 |
0.0127 |
0.0130 |
0.0127 |
| 2024-07-03 |
0.0131 |
27.8515 |
0.0131 |
0.0130 |
0.0131 |
0.0130 |
| 2024-07-02 |
0.0134 |
98.9759 |
0.0134 |
0.0133 |
0.0134 |
0.0134 |
| 2024-07-01 |
0.0133 |
107.5015 |
0.0133 |
0.0133 |
0.0133 |
0.0133 |
| 2024-06-30 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |