Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-29 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-28 |
0.0129 |
0.0000 |
0.0129 |
0.0129 |
0.0129 |
0.0129 |
| 2024-06-27 |
0.0131 |
596.2226 |
0.0131 |
0.0129 |
0.0134 |
0.0129 |
| 2024-06-26 |
0.0134 |
366.9803 |
0.0134 |
0.0133 |
0.0135 |
0.0133 |
| 2024-06-25 |
0.0136 |
1,453.1272 |
0.0136 |
0.0132 |
0.0139 |
0.0139 |
| 2024-06-24 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-23 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-22 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-21 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-20 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-19 |
0.0138 |
0.0000 |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-06-18 |
0.0142 |
202.9052 |
0.0142 |
0.0138 |
0.0147 |
0.0138 |
| 2024-06-17 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-16 |
0.0145 |
322.9328 |
0.0145 |
0.0139 |
0.0150 |
0.0150 |
| 2024-06-15 |
0.0142 |
98.6731 |
0.0142 |
0.0142 |
0.0142 |
0.0142 |
| 2024-06-14 |
0.0145 |
130.9601 |
0.0145 |
0.0144 |
0.0147 |
0.0144 |
| 2024-06-13 |
0.0147 |
0.0000 |
0.0147 |
0.0147 |
0.0147 |
0.0147 |
| 2024-06-12 |
0.0147 |
13.7373 |
0.0147 |
0.0147 |
0.0148 |
0.0147 |
| 2024-06-11 |
0.0150 |
42.1765 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-10 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-09 |
0.0150 |
0.0000 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-08 |
0.0150 |
18.9022 |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2024-06-07 |
0.0153 |
228.7623 |
0.0153 |
0.0150 |
0.0156 |
0.0150 |
| 2024-06-06 |
0.0155 |
531.6873 |
0.0155 |
0.0155 |
0.0156 |
0.0155 |
| 2024-06-05 |
0.0159 |
271.5345 |
0.0159 |
0.0156 |
0.0162 |
0.0156 |
| 2024-06-04 |
0.0160 |
1,162.8529 |
0.0160 |
0.0156 |
0.0165 |
0.0156 |
| 2024-06-03 |
0.0167 |
122.2312 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2024-06-02 |
0.0170 |
10.7110 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2024-06-01 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-31 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-30 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-29 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-28 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-27 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-26 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-25 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-24 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-23 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-22 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-21 |
0.0175 |
7.8430 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2024-05-20 |
0.0176 |
500.4204 |
0.0176 |
0.0171 |
0.0181 |
0.0171 |
| 2024-05-19 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-18 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-17 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-16 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-15 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-14 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-13 |
0.0181 |
11.6661 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2024-05-12 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-11 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |