Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-02 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-01 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-05-31 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-05-30 |
0.0470 |
0.0000 |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-05-29 |
0.0425 |
7.9812 |
0.0425 |
0.0380 |
0.0470 |
0.0470 |
| 2019-05-28 |
0.0346 |
402.3922 |
0.0346 |
0.0335 |
0.0358 |
0.0358 |
| 2019-05-27 |
0.0320 |
715.0717 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-26 |
0.0320 |
715.0717 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-25 |
0.0320 |
4,526.9178 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-24 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-23 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-22 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-21 |
0.0230 |
23.9234 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-20 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-19 |
0.0235 |
501.7737 |
0.0235 |
0.0230 |
0.0240 |
0.0230 |
| 2019-05-18 |
0.0240 |
2,000.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-17 |
0.0240 |
100.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-05-16 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-15 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-14 |
0.0275 |
5,512.9791 |
0.0275 |
0.0230 |
0.0320 |
0.0320 |
| 2019-05-13 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-12 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-11 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-10 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-09 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-08 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-07 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-06 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-05 |
0.0320 |
0.0000 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-04 |
0.0320 |
3.7500 |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-05-03 |
0.0230 |
199.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-02 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-05-01 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-30 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-29 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-28 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-27 |
0.0230 |
0.0000 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-26 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-25 |
0.0310 |
0.0000 |
0.0310 |
0.0310 |
0.0310 |
0.0310 |
| 2019-04-24 |
0.0280 |
116.9225 |
0.0280 |
0.0250 |
0.0310 |
0.0310 |
| 2019-04-23 |
0.0240 |
2,772.7858 |
0.0240 |
0.0230 |
0.0250 |
0.0230 |
| 2019-04-22 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-21 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-20 |
0.0250 |
1,869.8630 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2019-04-19 |
0.0230 |
173.3211 |
0.0230 |
0.0230 |
0.0230 |
0.0230 |
| 2019-04-18 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-17 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-16 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-15 |
0.0240 |
110.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2019-04-14 |
0.0215 |
113.4884 |
0.0215 |
0.0190 |
0.0240 |
0.0240 |