Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-11 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-10 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-09 |
0.0186 |
11.8239 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-05-08 |
0.0186 |
655.4332 |
0.0186 |
0.0183 |
0.0190 |
0.0183 |
| 2024-05-07 |
0.0189 |
57.4823 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-05-06 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-05-05 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-04 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-03 |
0.0205 |
0.0000 |
0.0205 |
0.0205 |
0.0205 |
0.0205 |
| 2024-05-02 |
0.0202 |
222.0680 |
0.0202 |
0.0200 |
0.0205 |
0.0205 |
| 2024-05-01 |
0.0194 |
0.0000 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-04-30 |
0.0197 |
225.9414 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2024-04-29 |
0.0201 |
234.8215 |
0.0201 |
0.0198 |
0.0205 |
0.0205 |
| 2024-04-28 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-04-27 |
0.0194 |
138.7463 |
0.0194 |
0.0192 |
0.0196 |
0.0192 |
| 2024-04-26 |
0.0198 |
112.4013 |
0.0198 |
0.0198 |
0.0199 |
0.0198 |
| 2024-04-25 |
0.0201 |
12.6787 |
0.0201 |
0.0200 |
0.0203 |
0.0200 |
| 2024-04-24 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-23 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-22 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-21 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-20 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-19 |
0.0215 |
0.0000 |
0.0215 |
0.0215 |
0.0215 |
0.0215 |
| 2024-04-18 |
0.0213 |
91.1748 |
0.0213 |
0.0212 |
0.0215 |
0.0215 |
| 2024-04-17 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-16 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-15 |
0.0209 |
117.5612 |
0.0209 |
0.0208 |
0.0210 |
0.0210 |
| 2024-04-14 |
0.0202 |
9.2793 |
0.0202 |
0.0202 |
0.0202 |
0.0202 |
| 2024-04-13 |
0.0206 |
120.6872 |
0.0206 |
0.0203 |
0.0208 |
0.0203 |
| 2024-04-12 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-11 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-10 |
0.0210 |
10.0782 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-04-09 |
0.0215 |
94.4214 |
0.0215 |
0.0214 |
0.0215 |
0.0215 |
| 2024-04-08 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-07 |
0.0208 |
9.9359 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-06 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-05 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-04 |
0.0208 |
0.0000 |
0.0208 |
0.0208 |
0.0208 |
0.0208 |
| 2024-04-03 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-04-02 |
0.0220 |
40.1326 |
0.0220 |
0.0218 |
0.0223 |
0.0218 |
| 2024-04-01 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-31 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-30 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-29 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-28 |
0.0218 |
83.2253 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-27 |
0.0221 |
9.3621 |
0.0221 |
0.0221 |
0.0221 |
0.0221 |
| 2024-03-26 |
0.0225 |
9.2879 |
0.0225 |
0.0225 |
0.0225 |
0.0225 |
| 2024-03-25 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-24 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |
| 2024-03-23 |
0.0218 |
0.0000 |
0.0218 |
0.0218 |
0.0218 |
0.0218 |