Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-22 |
0.0226 |
313.5102 |
0.0226 |
0.0218 |
0.0233 |
0.0218 |
| 2024-03-21 |
0.0234 |
383.4786 |
0.0234 |
0.0225 |
0.0242 |
0.0225 |
| 2024-03-20 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-03-19 |
0.0242 |
0.0000 |
0.0242 |
0.0242 |
0.0242 |
0.0242 |
| 2024-03-18 |
0.0243 |
106.8137 |
0.0243 |
0.0242 |
0.0244 |
0.0242 |
| 2024-03-17 |
0.0246 |
0.0000 |
0.0246 |
0.0246 |
0.0246 |
0.0246 |
| 2024-03-16 |
0.0251 |
203.2942 |
0.0251 |
0.0246 |
0.0255 |
0.0246 |
| 2024-03-15 |
0.0246 |
175.7625 |
0.0246 |
0.0242 |
0.0250 |
0.0250 |
| 2024-03-14 |
0.0253 |
217.4639 |
0.0253 |
0.0246 |
0.0260 |
0.0246 |
| 2024-03-13 |
0.0250 |
80.7669 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-12 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-11 |
0.0250 |
0.0000 |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2024-03-10 |
0.0248 |
80.6325 |
0.0248 |
0.0245 |
0.0250 |
0.0250 |
| 2024-03-09 |
0.0245 |
18.5459 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-03-08 |
0.0245 |
40.7349 |
0.0245 |
0.0245 |
0.0245 |
0.0245 |
| 2024-03-07 |
0.0242 |
53.8441 |
0.0242 |
0.0240 |
0.0244 |
0.0244 |
| 2024-03-06 |
0.0240 |
0.0000 |
0.0240 |
0.0240 |
0.0240 |
0.0240 |
| 2024-03-05 |
0.0233 |
298.0372 |
0.0233 |
0.0232 |
0.0235 |
0.0235 |
| 2024-03-04 |
0.0230 |
169.4760 |
0.0230 |
0.0227 |
0.0232 |
0.0232 |
| 2024-03-03 |
0.0225 |
133.0265 |
0.0225 |
0.0223 |
0.0227 |
0.0227 |
| 2024-03-02 |
0.0216 |
0.0000 |
0.0216 |
0.0216 |
0.0216 |
0.0216 |
| 2024-03-01 |
0.0220 |
33.7134 |
0.0220 |
0.0216 |
0.0223 |
0.0216 |
| 2024-02-29 |
0.0222 |
15.2710 |
0.0222 |
0.0221 |
0.0223 |
0.0223 |
| 2024-02-28 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-27 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-26 |
0.0214 |
0.0000 |
0.0214 |
0.0214 |
0.0214 |
0.0214 |
| 2024-02-25 |
0.0217 |
124.0883 |
0.0217 |
0.0214 |
0.0220 |
0.0214 |
| 2024-02-24 |
0.0214 |
159.3237 |
0.0214 |
0.0210 |
0.0218 |
0.0218 |
| 2024-02-23 |
0.0211 |
22.4459 |
0.0211 |
0.0210 |
0.0212 |
0.0212 |
| 2024-02-22 |
0.0210 |
0.0000 |
0.0210 |
0.0210 |
0.0210 |
0.0210 |
| 2024-02-21 |
0.0208 |
48.0118 |
0.0208 |
0.0206 |
0.0210 |
0.0210 |
| 2024-02-20 |
0.0205 |
59.7858 |
0.0205 |
0.0205 |
0.0206 |
0.0206 |
| 2024-02-19 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-18 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-17 |
0.0204 |
0.0000 |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2024-02-16 |
0.0202 |
140.7143 |
0.0202 |
0.0200 |
0.0204 |
0.0204 |
| 2024-02-15 |
0.0197 |
50.5526 |
0.0197 |
0.0195 |
0.0200 |
0.0200 |
| 2024-02-14 |
0.0194 |
11.2233 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-02-13 |
0.0192 |
145.9021 |
0.0192 |
0.0189 |
0.0195 |
0.0189 |
| 2024-02-12 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-11 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-10 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-09 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-08 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-07 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-06 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-02-05 |
0.0190 |
105.5271 |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2024-02-04 |
0.0193 |
10.4227 |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-02-03 |
0.0194 |
5.1702 |
0.0194 |
0.0194 |
0.0194 |
0.0194 |
| 2024-02-02 |
0.0195 |
118.6578 |
0.0195 |
0.0194 |
0.0196 |
0.0194 |