Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-01 |
0.0197 |
10.6567 |
0.0197 |
0.0196 |
0.0198 |
0.0196 |
| 2024-01-31 |
0.0199 |
121.2258 |
0.0199 |
0.0198 |
0.0200 |
0.0198 |
| 2024-01-30 |
0.0200 |
0.0000 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-01-29 |
0.0200 |
5.5242 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-01-28 |
0.0203 |
35.8744 |
0.0203 |
0.0202 |
0.0204 |
0.0202 |
| 2024-01-27 |
0.0206 |
459.5120 |
0.0206 |
0.0200 |
0.0212 |
0.0206 |
| 2024-01-26 |
0.0197 |
353.6821 |
0.0197 |
0.0194 |
0.0200 |
0.0200 |
| 2024-01-25 |
0.0188 |
11.6635 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-24 |
0.0187 |
23.4407 |
0.0187 |
0.0186 |
0.0188 |
0.0188 |
| 2024-01-23 |
0.0182 |
127.8795 |
0.0182 |
0.0181 |
0.0184 |
0.0181 |
| 2024-01-22 |
0.0185 |
11.4163 |
0.0185 |
0.0184 |
0.0186 |
0.0184 |
| 2024-01-21 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-20 |
0.0186 |
0.0000 |
0.0186 |
0.0186 |
0.0186 |
0.0186 |
| 2024-01-19 |
0.0188 |
80.3786 |
0.0188 |
0.0186 |
0.0189 |
0.0186 |
| 2024-01-18 |
0.0189 |
69.2778 |
0.0189 |
0.0188 |
0.0189 |
0.0188 |
| 2024-01-17 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-01-16 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-01-15 |
0.0189 |
0.0000 |
0.0189 |
0.0189 |
0.0189 |
0.0189 |
| 2024-01-14 |
0.0190 |
59.8975 |
0.0190 |
0.0189 |
0.0192 |
0.0189 |
| 2024-01-13 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2024-01-12 |
0.0196 |
17.4339 |
0.0196 |
0.0195 |
0.0198 |
0.0198 |
| 2024-01-11 |
0.0194 |
366.9326 |
0.0194 |
0.0194 |
0.0195 |
0.0195 |
| 2024-01-10 |
0.0188 |
11.1440 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2024-01-09 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2024-01-08 |
0.0188 |
315.4616 |
0.0188 |
0.0184 |
0.0192 |
0.0184 |
| 2024-01-07 |
0.0192 |
0.0000 |
0.0192 |
0.0192 |
0.0192 |
0.0192 |
| 2024-01-06 |
0.0193 |
117.4487 |
0.0193 |
0.0192 |
0.0194 |
0.0192 |
| 2024-01-05 |
0.0200 |
543.5041 |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2024-01-04 |
0.0197 |
4,800.3748 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2024-01-03 |
0.0197 |
4,826.3998 |
0.0197 |
0.0194 |
0.0200 |
0.0194 |
| 2024-01-02 |
0.0199 |
167.7352 |
0.0199 |
0.0198 |
0.0200 |
0.0200 |
| 2024-01-01 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-31 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-30 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-29 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-28 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2023-12-27 |
0.0194 |
134.2405 |
0.0194 |
0.0190 |
0.0198 |
0.0198 |
| 2023-12-26 |
0.0190 |
0.0000 |
0.0190 |
0.0190 |
0.0190 |
0.0190 |
| 2023-12-25 |
0.0189 |
112.3302 |
0.0189 |
0.0188 |
0.0190 |
0.0190 |
| 2023-12-24 |
0.0188 |
0.0000 |
0.0188 |
0.0188 |
0.0188 |
0.0188 |
| 2023-12-23 |
0.0184 |
150.3713 |
0.0184 |
0.0181 |
0.0188 |
0.0188 |
| 2023-12-22 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-12-21 |
0.0181 |
0.0000 |
0.0181 |
0.0181 |
0.0181 |
0.0181 |
| 2023-12-20 |
0.0180 |
132.4608 |
0.0180 |
0.0179 |
0.0181 |
0.0181 |
| 2023-12-19 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-18 |
0.0175 |
68.4723 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-12-17 |
0.0179 |
206.8751 |
0.0179 |
0.0179 |
0.0179 |
0.0179 |
| 2023-12-16 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-15 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-14 |
0.0174 |
0.0000 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |