Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.0174 |
64.6137 |
0.0174 |
0.0174 |
0.0174 |
0.0174 |
| 2023-12-12 |
0.0177 |
144.2690 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-11 |
0.0177 |
148.1262 |
0.0177 |
0.0177 |
0.0177 |
0.0177 |
| 2023-12-10 |
0.0181 |
36.3236 |
0.0181 |
0.0180 |
0.0183 |
0.0183 |
| 2023-12-09 |
0.0178 |
123.7127 |
0.0178 |
0.0175 |
0.0180 |
0.0180 |
| 2023-12-08 |
0.0175 |
0.0000 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-07 |
0.0175 |
123.1882 |
0.0175 |
0.0175 |
0.0175 |
0.0175 |
| 2023-12-06 |
0.0169 |
106.1138 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-05 |
0.0169 |
55.4019 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-12-04 |
0.0169 |
176.8495 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-12-03 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-02 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-12-01 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-30 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-29 |
0.0165 |
59.9141 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-28 |
0.0165 |
59.9141 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-27 |
0.0170 |
0.0000 |
0.0170 |
0.0170 |
0.0170 |
0.0170 |
| 2023-11-26 |
0.0169 |
46.2992 |
0.0169 |
0.0169 |
0.0170 |
0.0170 |
| 2023-11-25 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-24 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-23 |
0.0165 |
0.0000 |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2023-11-22 |
0.0167 |
128.0985 |
0.0167 |
0.0165 |
0.0169 |
0.0165 |
| 2023-11-21 |
0.0169 |
132.2080 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-20 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-19 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-18 |
0.0172 |
146.1140 |
0.0172 |
0.0169 |
0.0174 |
0.0169 |
| 2023-11-17 |
0.0175 |
124.3468 |
0.0175 |
0.0174 |
0.0175 |
0.0174 |
| 2023-11-16 |
0.0184 |
5.4379 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-15 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-14 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-13 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-12 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-11 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |
| 2023-11-10 |
0.0182 |
909.2347 |
0.0182 |
0.0179 |
0.0185 |
0.0184 |
| 2023-11-09 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-08 |
0.0180 |
0.0000 |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2023-11-07 |
0.0179 |
184.6874 |
0.0179 |
0.0178 |
0.0180 |
0.0180 |
| 2023-11-06 |
0.0178 |
44.4616 |
0.0178 |
0.0178 |
0.0178 |
0.0178 |
| 2023-11-05 |
0.0174 |
273.0150 |
0.0174 |
0.0170 |
0.0179 |
0.0179 |
| 2023-11-04 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-03 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-02 |
0.0169 |
12.9055 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-11-01 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-31 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-30 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-29 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-28 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-27 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-26 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2023-10-25 |
0.0167 |
0.0000 |
0.0167 |
0.0167 |
0.0167 |
0.0167 |