Market [unlinked] / [unlinked]
Identifier on Yobit: dtt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-24 |
0.0162 |
575.8138 |
0.0162 |
0.0157 |
0.0167 |
0.0167 |
| 2023-10-23 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-22 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-21 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-20 |
0.0153 |
0.0000 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-19 |
0.0153 |
12.9942 |
0.0153 |
0.0153 |
0.0153 |
0.0153 |
| 2023-10-18 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-17 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-16 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-15 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-14 |
0.0154 |
0.0000 |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2023-10-13 |
0.0155 |
36.3207 |
0.0155 |
0.0154 |
0.0155 |
0.0154 |
| 2023-10-12 |
0.0155 |
59.6350 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-10-11 |
0.0155 |
19.8698 |
0.0155 |
0.0155 |
0.0155 |
0.0155 |
| 2023-10-10 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-09 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-08 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-07 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-06 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-05 |
0.0159 |
0.0000 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-04 |
0.0159 |
54.0117 |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2023-10-03 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-10-02 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-10-01 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-30 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-29 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-28 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-27 |
0.0156 |
0.0000 |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2023-09-26 |
0.0158 |
65.7238 |
0.0158 |
0.0156 |
0.0160 |
0.0156 |
| 2023-09-25 |
0.0160 |
96.2128 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-24 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-23 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-22 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-21 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-20 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-19 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-18 |
0.0160 |
6.3089 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-17 |
0.0160 |
6.3089 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-16 |
0.0160 |
0.0000 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-15 |
0.0160 |
70.9405 |
0.0160 |
0.0160 |
0.0160 |
0.0160 |
| 2023-09-14 |
0.0164 |
94.3477 |
0.0164 |
0.0160 |
0.0169 |
0.0162 |
| 2023-09-13 |
0.0166 |
339.8437 |
0.0166 |
0.0164 |
0.0169 |
0.0164 |
| 2023-09-12 |
0.0169 |
0.0000 |
0.0169 |
0.0169 |
0.0169 |
0.0169 |
| 2023-09-11 |
0.0172 |
192.0418 |
0.0172 |
0.0169 |
0.0175 |
0.0169 |
| 2023-09-10 |
0.0182 |
587.0107 |
0.0182 |
0.0175 |
0.0188 |
0.0175 |
| 2023-09-09 |
0.0191 |
149.8861 |
0.0191 |
0.0188 |
0.0194 |
0.0194 |
| 2023-09-08 |
0.0185 |
87.5908 |
0.0185 |
0.0184 |
0.0186 |
0.0186 |
| 2023-09-07 |
0.0183 |
1,346.0303 |
0.0183 |
0.0179 |
0.0186 |
0.0184 |
| 2023-09-06 |
0.0183 |
14.3415 |
0.0183 |
0.0183 |
0.0184 |
0.0183 |
| 2023-09-05 |
0.0184 |
0.0000 |
0.0184 |
0.0184 |
0.0184 |
0.0184 |