Identifier on Yobit: dtx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-08 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-07 |
0.0276 DOGE |
127.2641 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-06 |
0.0374 DOGE |
0.9608 DTX |
0.0374 DOGE |
0.0374 DOGE |
0.0374 DOGE |
0.0374 DOGE |
| 2024-03-05 |
0.0276 DOGE |
49.6665 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-04 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-03 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-02 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-01 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-02-29 |
0.0487 DOGE |
0.3053 DTX |
0.0487 DOGE |
0.0276 DOGE |
0.0699 DOGE |
0.0276 DOGE |
| 2024-02-28 |
0.0594 DOGE |
1,008.1815 DTX |
0.0594 DOGE |
0.0567 DOGE |
0.0622 DOGE |
0.0622 DOGE |
| 2024-02-27 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-26 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-25 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-24 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-23 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-22 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-21 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-20 |
0.0556 DOGE |
0.0000 DTX |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
0.0556 DOGE |
| 2024-02-19 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-18 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-17 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-16 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-15 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-14 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-13 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-12 |
0.0453 DOGE |
102.1223 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-11 |
0.0453 DOGE |
110.6974 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-10 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-09 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-08 |
0.0453 DOGE |
0.0000 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-07 |
0.0453 DOGE |
1.0047 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-06 |
0.0453 DOGE |
18.6620 DTX |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
0.0453 DOGE |
| 2024-02-05 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-02-04 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-02-03 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-02-02 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-02-01 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-31 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-30 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-29 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-28 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-27 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-26 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-25 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-24 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-23 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-22 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-21 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
| 2024-01-20 |
0.0456 DOGE |
0.0000 DTX |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |
0.0456 DOGE |