Identifier on Yobit: dtx_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-18 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-17 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-16 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-15 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-14 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-13 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-12 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-11 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-10 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-09 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-08 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-07 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-06 |
0.0215 DOGE |
0.0000 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-05 |
0.0215 DOGE |
17.8638 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-04 |
0.0215 DOGE |
21.0932 DTX |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
0.0215 DOGE |
| 2024-04-03 |
0.0200 DOGE |
0.0000 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-02 |
0.0200 DOGE |
0.0000 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-04-01 |
0.0200 DOGE |
0.0000 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-31 |
0.0200 DOGE |
0.0000 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-30 |
0.0200 DOGE |
0.0000 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-29 |
0.0200 DOGE |
0.0000 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-28 |
0.0200 DOGE |
519.9864 DTX |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
0.0200 DOGE |
| 2024-03-27 |
0.0218 DOGE |
0.0306 DTX |
0.0218 DOGE |
0.0200 DOGE |
0.0235 DOGE |
0.0200 DOGE |
| 2024-03-26 |
0.0256 DOGE |
1,547.4842 DTX |
0.0256 DOGE |
0.0235 DOGE |
0.0276 DOGE |
0.0235 DOGE |
| 2024-03-25 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-24 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-23 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-22 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-21 |
0.0276 DOGE |
5.1564 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-20 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-19 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-18 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-17 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-16 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-15 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-14 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-13 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-12 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-11 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-10 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-09 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-08 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-07 |
0.0276 DOGE |
127.2641 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-06 |
0.0374 DOGE |
0.9608 DTX |
0.0374 DOGE |
0.0374 DOGE |
0.0374 DOGE |
0.0374 DOGE |
| 2024-03-05 |
0.0276 DOGE |
49.6665 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-04 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-03 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-02 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-03-01 |
0.0276 DOGE |
0.0000 DTX |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
0.0276 DOGE |
| 2024-02-29 |
0.0487 DOGE |
0.3053 DTX |
0.0487 DOGE |
0.0276 DOGE |
0.0699 DOGE |
0.0276 DOGE |