Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...910111213...3940
Date Price Volume Open Low High Close
2023-07-03 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-07-02 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-07-01 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-30 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-29 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-28 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-27 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-26 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-25 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-24 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-23 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-22 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-21 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-20 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-19 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-18 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-17 0.7767 RUB 0.0000 DTX 0.7767 RUB 0.7767 RUB 0.7767 RUB 0.7767 RUB
2023-06-16 0.8048 RUB 21.7669 DTX 0.8048 RUB 0.7767 RUB 0.8329 RUB 0.7767 RUB
2023-06-15 0.8456 RUB 0.7281 DTX 0.8456 RUB 0.8329 RUB 0.8582 RUB 0.8329 RUB
2023-06-14 0.8816 RUB 4.8543 DTX 0.8816 RUB 0.8245 RUB 0.9387 RUB 0.8497 RUB
2023-06-13 0.8003 RUB 0.0004 DTX 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-06-12 0.8003 RUB 0.0000 DTX 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-06-11 0.8003 RUB 0.0000 DTX 0.8003 RUB 0.8003 RUB 0.8003 RUB 0.8003 RUB
2023-06-10 0.8558 RUB 2.9332 DTX 0.8558 RUB 0.8003 RUB 0.9112 RUB 0.8003 RUB
2023-06-09 0.9112 RUB 0.0000 DTX 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-06-08 0.9112 RUB 0.0015 DTX 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-06-07 0.9112 RUB 0.0000 DTX 0.9112 RUB 0.9112 RUB 0.9112 RUB 0.9112 RUB
2023-06-06 0.9157 RUB 0.2147 DTX 0.9157 RUB 0.9112 RUB 0.9203 RUB 0.9112 RUB
2023-06-05 0.9203 RUB 0.2124 DTX 0.9203 RUB 0.9203 RUB 0.9203 RUB 0.9203 RUB
2023-06-04 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-06-03 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-06-02 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-06-01 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-31 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-30 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-29 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-28 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-27 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-26 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-25 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-24 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-23 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-22 0.9387 RUB 0.0000 DTX 0.9387 RUB 0.9387 RUB 0.9387 RUB 0.9387 RUB
2023-05-21 0.8899 RUB 2.7508 DTX 0.8899 RUB 0.8412 RUB 0.9387 RUB 0.9387 RUB
2023-05-20 0.8246 RUB 0.5069 DTX 0.8246 RUB 0.8164 RUB 0.8328 RUB 0.8328 RUB
2023-05-19 0.8164 RUB 0.0000 DTX 0.8164 RUB 0.8164 RUB 0.8164 RUB 0.8164 RUB
2023-05-18 0.8123 RUB 0.2457 DTX 0.8123 RUB 0.8082 RUB 0.8164 RUB 0.8164 RUB
2023-05-17 0.8042 RUB 0.2482 DTX 0.8042 RUB 0.8002 RUB 0.8082 RUB 0.8082 RUB
2023-05-16 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
2023-05-15 0.8002 RUB 0.0000 DTX 0.8002 RUB 0.8002 RUB 0.8002 RUB 0.8002 RUB
12...910111213...3940