Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-25 |
0.4679 RUB |
0.0000 DTX |
0.4679 RUB |
0.4679 RUB |
0.4679 RUB |
0.4679 RUB |
| 2023-03-24 |
0.6324 RUB |
7.2751 DTX |
0.6324 RUB |
0.4679 RUB |
0.7969 RUB |
0.4679 RUB |
| 2023-03-23 |
0.7969 RUB |
0.9955 DTX |
0.7969 RUB |
0.7969 RUB |
0.7969 RUB |
0.7969 RUB |
| 2023-03-22 |
0.6193 RUB |
0.1767 DTX |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
| 2023-03-21 |
0.6193 RUB |
0.0000 DTX |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
| 2023-03-20 |
0.6193 RUB |
0.0000 DTX |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
| 2023-03-19 |
0.6193 RUB |
0.0000 DTX |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
| 2023-03-18 |
0.6193 RUB |
0.0000 DTX |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
| 2023-03-17 |
0.6193 RUB |
6.3496 DTX |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
0.6193 RUB |
| 2023-03-16 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-15 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-14 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-13 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-12 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-11 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-10 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-09 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-08 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-07 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-06 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-05 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-04 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-03 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-02 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-03-01 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-28 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-27 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-26 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-25 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-24 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-23 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-22 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-21 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-20 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-19 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-18 |
1.0244 RUB |
0.0000 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-17 |
1.0244 RUB |
1.4760 DTX |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
1.0244 RUB |
| 2023-02-16 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-15 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-14 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-13 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-12 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-11 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-10 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-09 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-08 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-07 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-06 |
0.4000 RUB |
0.0000 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-05 |
0.4000 RUB |
7.4263 DTX |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
0.4000 RUB |
| 2023-02-04 |
0.3206 RUB |
0.0000 DTX |
0.3206 RUB |
0.3206 RUB |
0.3206 RUB |
0.3206 RUB |