Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
0.3206 RUB |
0.0000 DTX |
0.3206 RUB |
0.3206 RUB |
0.3206 RUB |
0.3206 RUB |
| 2023-02-02 |
0.6271 RUB |
4.2121 DTX |
0.6271 RUB |
0.2541 RUB |
1.0000 RUB |
0.3206 RUB |
| 2023-02-01 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-31 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-30 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-29 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-28 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-27 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-26 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-25 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-24 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-23 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-22 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-21 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-20 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-19 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-18 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-17 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-16 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-15 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-14 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-13 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-12 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-11 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-10 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-09 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-08 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-07 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-06 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-05 |
0.2541 RUB |
0.0000 DTX |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
0.2541 RUB |
| 2023-01-04 |
0.5341 RUB |
329.0590 DTX |
0.5341 RUB |
0.2541 RUB |
0.8140 RUB |
0.2541 RUB |
| 2023-01-03 |
1.3116 RUB |
98.9294 DTX |
1.3116 RUB |
1.0232 RUB |
1.6000 RUB |
1.0232 RUB |
| 2023-01-02 |
1.6000 RUB |
0.0000 DTX |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2023-01-01 |
1.6000 RUB |
0.0000 DTX |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-12-31 |
1.6000 RUB |
0.0000 DTX |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-12-30 |
1.6000 RUB |
0.0000 DTX |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
1.6000 RUB |
| 2022-12-29 |
1.6738 RUB |
38.1735 DTX |
1.6738 RUB |
1.6000 RUB |
1.7475 RUB |
1.6000 RUB |
| 2022-12-28 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-27 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-26 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-25 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-24 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-23 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-22 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-21 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-20 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-19 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-18 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-17 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-16 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |