Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-15 |
1.7475 RUB |
0.2120 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-14 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-13 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-12 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-11 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-10 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-09 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-08 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-07 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-06 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-05 |
1.7475 RUB |
0.0005 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-12-04 |
2.4002 RUB |
0.0000 DTX |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
| 2022-12-03 |
2.4002 RUB |
0.0000 DTX |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
| 2022-12-02 |
2.4002 RUB |
0.0000 DTX |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
2.4002 RUB |
| 2022-12-01 |
2.0739 RUB |
27.7384 DTX |
2.0739 RUB |
1.7475 RUB |
2.4002 RUB |
2.4002 RUB |
| 2022-11-30 |
2.0739 RUB |
27.7384 DTX |
2.0739 RUB |
1.7475 RUB |
2.4002 RUB |
1.7475 RUB |
| 2022-11-29 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-28 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-27 |
1.7475 RUB |
17.6111 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-26 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-25 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-24 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-23 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-22 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-21 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-20 |
1.7475 RUB |
0.0000 DTX |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
1.7475 RUB |
| 2022-11-19 |
2.0739 RUB |
0.0287 DTX |
2.0739 RUB |
1.7475 RUB |
2.4002 RUB |
1.7475 RUB |
| 2022-11-18 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-17 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-16 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-15 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-14 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-13 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-12 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-11 |
2.3838 RUB |
0.0000 DTX |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
2.3838 RUB |
| 2022-11-10 |
2.3920 RUB |
61.4875 DTX |
2.3920 RUB |
2.3838 RUB |
2.4001 RUB |
2.3838 RUB |
| 2022-11-09 |
2.4379 RUB |
33.9500 DTX |
2.4379 RUB |
2.4002 RUB |
2.4755 RUB |
2.4002 RUB |
| 2022-11-08 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-07 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-06 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-05 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-04 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-03 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-02 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-11-01 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-31 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-30 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-29 |
2.4800 RUB |
1.0834 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-28 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-27 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |