Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-26 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-25 |
2.4800 RUB |
0.4032 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-24 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-23 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-22 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-21 |
2.4800 RUB |
0.3788 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-20 |
2.5000 RUB |
7.8299 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-10-19 |
2.5000 RUB |
7.8299 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-10-18 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-17 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-16 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-15 |
2.4800 RUB |
6.2087 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-14 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-13 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-12 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-11 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-10 |
2.4800 RUB |
2.6576 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-09 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-08 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-07 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-06 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-05 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-04 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-03 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-02 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-10-01 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-09-30 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-09-29 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-09-28 |
2.4800 RUB |
4.7071 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-09-27 |
2.5890 RUB |
48.9314 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-26 |
2.5890 RUB |
48.9314 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-25 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-24 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-23 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-22 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-21 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-20 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-19 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-18 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-17 |
2.5890 RUB |
7.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-16 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-15 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-14 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-13 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-12 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-11 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-10 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-09 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-08 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
| 2022-09-07 |
2.5890 RUB |
0.0000 DTX |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |
2.5890 RUB |