Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
6.9260 RUB |
0.0000 DTX |
6.9260 RUB |
6.9260 RUB |
6.9260 RUB |
6.9260 RUB |
| 2022-04-08 |
6.9260 RUB |
0.0000 DTX |
6.9260 RUB |
6.9260 RUB |
6.9260 RUB |
6.9260 RUB |
| 2022-04-07 |
6.9265 RUB |
5.0164 DTX |
6.9265 RUB |
6.9260 RUB |
6.9270 RUB |
6.9260 RUB |
| 2022-04-06 |
6.4600 RUB |
0.7731 DTX |
6.4600 RUB |
6.0000 RUB |
6.9200 RUB |
6.9200 RUB |
| 2022-04-05 |
6.4600 RUB |
0.7731 DTX |
6.4600 RUB |
6.0000 RUB |
6.9200 RUB |
6.9200 RUB |
| 2022-04-04 |
5.9800 RUB |
0.0000 DTX |
5.9800 RUB |
5.9800 RUB |
5.9800 RUB |
5.9800 RUB |
| 2022-04-03 |
4.7950 RUB |
2.0745 DTX |
4.7950 RUB |
3.6000 RUB |
5.9900 RUB |
5.9800 RUB |
| 2022-04-02 |
6.9299 RUB |
0.0000 DTX |
6.9299 RUB |
6.9299 RUB |
6.9299 RUB |
6.9299 RUB |
| 2022-04-01 |
6.9299 RUB |
0.1732 DTX |
6.9299 RUB |
6.9299 RUB |
6.9299 RUB |
6.9299 RUB |
| 2022-03-31 |
6.9450 RUB |
0.1440 DTX |
6.9450 RUB |
6.9400 RUB |
6.9499 RUB |
6.9400 RUB |
| 2022-03-30 |
6.9499 RUB |
0.1439 DTX |
6.9499 RUB |
6.9499 RUB |
6.9499 RUB |
6.9499 RUB |
| 2022-03-29 |
6.9499 RUB |
0.1439 DTX |
6.9499 RUB |
6.9499 RUB |
6.9499 RUB |
6.9499 RUB |
| 2022-03-28 |
4.9855 RUB |
1.3925 DTX |
4.9855 RUB |
3.0110 RUB |
6.9600 RUB |
6.9600 RUB |
| 2022-03-27 |
6.9700 RUB |
1.1934 DTX |
6.9700 RUB |
6.9700 RUB |
6.9700 RUB |
6.9700 RUB |
| 2022-03-26 |
6.9900 RUB |
0.4292 DTX |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2022-03-25 |
5.2500 RUB |
11.8787 DTX |
5.2500 RUB |
3.5100 RUB |
6.9900 RUB |
6.9900 RUB |
| 2022-03-24 |
6.9900 RUB |
0.0000 DTX |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2022-03-23 |
6.9900 RUB |
0.2861 DTX |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2022-03-22 |
2.5000 RUB |
0.0000 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2022-03-21 |
4.7450 RUB |
0.4215 DTX |
4.7450 RUB |
2.5000 RUB |
6.9900 RUB |
2.5000 RUB |
| 2022-03-20 |
6.9900 RUB |
0.2861 DTX |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2022-03-19 |
6.9750 RUB |
0.7158 DTX |
6.9750 RUB |
6.9700 RUB |
6.9800 RUB |
6.9700 RUB |
| 2022-03-18 |
4.7400 RUB |
10.1268 DTX |
4.7400 RUB |
2.4900 RUB |
6.9900 RUB |
6.9800 RUB |
| 2022-03-17 |
4.7400 RUB |
5.6962 DTX |
4.7400 RUB |
2.4900 RUB |
6.9900 RUB |
6.9900 RUB |
| 2022-03-16 |
7.0000 RUB |
0.0000 DTX |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-03-15 |
7.0000 RUB |
0.0000 DTX |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-03-14 |
7.0000 RUB |
1.0000 DTX |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
7.0000 RUB |
| 2022-03-13 |
2.4800 RUB |
0.0000 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-03-12 |
2.4800 RUB |
20.1613 DTX |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
2.4800 RUB |
| 2022-03-11 |
7.3900 RUB |
0.0000 DTX |
7.3900 RUB |
7.3900 RUB |
7.3900 RUB |
7.3900 RUB |
| 2022-03-10 |
7.3550 RUB |
62.9489 DTX |
7.3550 RUB |
7.3200 RUB |
7.3900 RUB |
7.3900 RUB |
| 2022-03-09 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-08 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-07 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-06 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-05 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-04 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-03 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-02 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-03-01 |
7.3200 RUB |
0.0000 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-02-28 |
7.3200 RUB |
0.7684 DTX |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
7.3200 RUB |
| 2022-02-27 |
7.3000 RUB |
1.9221 DTX |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
7.3000 RUB |
| 2022-02-26 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-25 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-24 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-23 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-22 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-21 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-20 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-19 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |