Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-17 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-16 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-15 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-14 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-13 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-12 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-11 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-10 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-09 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-08 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-07 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-06 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-05 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-04 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-03 |
2.4310 RUB |
0.0000 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-02 |
2.4310 RUB |
16.4541 DTX |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
2.4310 RUB |
| 2022-02-01 |
2.4211 RUB |
0.0000 DTX |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
| 2022-01-31 |
2.4211 RUB |
0.0000 DTX |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
| 2022-01-30 |
2.4211 RUB |
0.0000 DTX |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
| 2022-01-29 |
2.4211 RUB |
0.5695 DTX |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
2.4211 RUB |
| 2022-01-28 |
7.3900 RUB |
0.0000 DTX |
7.3900 RUB |
7.3900 RUB |
7.3900 RUB |
7.3900 RUB |
| 2022-01-27 |
7.3900 RUB |
0.0000 DTX |
7.3900 RUB |
7.3900 RUB |
7.3900 RUB |
7.3900 RUB |
| 2022-01-26 |
7.3900 RUB |
108.2551 DTX |
7.3900 RUB |
7.3899 RUB |
7.3900 RUB |
7.3900 RUB |
| 2022-01-25 |
7.3980 RUB |
39.1998 DTX |
7.3980 RUB |
7.3980 RUB |
7.3980 RUB |
7.3980 RUB |
| 2022-01-24 |
7.3988 RUB |
0.0000 DTX |
7.3988 RUB |
7.3988 RUB |
7.3988 RUB |
7.3988 RUB |
| 2022-01-23 |
7.3988 RUB |
0.2703 DTX |
7.3988 RUB |
7.3988 RUB |
7.3988 RUB |
7.3988 RUB |
| 2022-01-22 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-21 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-20 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-19 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-18 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-17 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-16 |
7.4000 RUB |
0.0000 DTX |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-15 |
7.4000 RUB |
2.7027 DTX |
7.4000 RUB |
7.3999 RUB |
7.4000 RUB |
7.4000 RUB |
| 2022-01-14 |
7.3999 RUB |
0.5405 DTX |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
| 2022-01-13 |
7.3999 RUB |
0.1351 DTX |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
7.3999 RUB |
| 2022-01-12 |
7.3990 RUB |
0.1352 DTX |
7.3990 RUB |
7.3990 RUB |
7.3990 RUB |
7.3990 RUB |
| 2022-01-11 |
7.3990 RUB |
0.1352 DTX |
7.3990 RUB |
7.3990 RUB |
7.3990 RUB |
7.3990 RUB |
| 2022-01-10 |
7.3990 RUB |
0.9460 DTX |
7.3990 RUB |
7.3990 RUB |
7.3990 RUB |
7.3990 RUB |
| 2022-01-09 |
7.3799 RUB |
0.0000 DTX |
7.3799 RUB |
7.3799 RUB |
7.3799 RUB |
7.3799 RUB |
| 2022-01-08 |
4.9100 RUB |
1.0183 DTX |
4.9100 RUB |
2.4400 RUB |
7.3800 RUB |
7.3799 RUB |
| 2022-01-07 |
4.9150 RUB |
1.2208 DTX |
4.9150 RUB |
2.4300 RUB |
7.3999 RUB |
2.4300 RUB |
| 2022-01-06 |
4.9100 RUB |
2.5988 DTX |
4.9100 RUB |
2.4200 RUB |
7.3999 RUB |
7.3999 RUB |
| 2022-01-05 |
4.9101 RUB |
1.6212 DTX |
4.9101 RUB |
2.4200 RUB |
7.4001 RUB |
2.4200 RUB |
| 2022-01-04 |
7.4001 RUB |
0.0000 DTX |
7.4001 RUB |
7.4001 RUB |
7.4001 RUB |
7.4001 RUB |
| 2022-01-03 |
7.4001 RUB |
0.0000 DTX |
7.4001 RUB |
7.4001 RUB |
7.4001 RUB |
7.4001 RUB |
| 2022-01-02 |
7.4001 RUB |
0.0000 DTX |
7.4001 RUB |
7.4001 RUB |
7.4001 RUB |
7.4001 RUB |
| 2022-01-01 |
7.2904 RUB |
2.5910 DTX |
7.2904 RUB |
7.1806 RUB |
7.4001 RUB |
7.4001 RUB |
| 2021-12-31 |
7.2904 RUB |
2.5910 DTX |
7.2904 RUB |
7.1806 RUB |
7.4001 RUB |
7.4001 RUB |