Crypto exchange Yobit

Market DaTa eXchange (DTX) / RUB

Identifier on Yobit: dtx_rur
12...2021222324...3940
Date Price Volume Open Low High Close
2021-12-30 6.0000 RUB 0.0000 DTX 6.0000 RUB 6.0000 RUB 6.0000 RUB 6.0000 RUB
2021-12-29 5.1150 RUB 331.9262 DTX 5.1150 RUB 4.2299 RUB 6.0000 RUB 6.0000 RUB
2021-12-28 5.1150 RUB 332.3172 DTX 5.1150 RUB 4.2299 RUB 6.0000 RUB 6.0000 RUB
2021-12-27 4.2300 RUB 5.6738 DTX 4.2300 RUB 4.2300 RUB 4.2300 RUB 4.2300 RUB
2021-12-26 4.2365 RUB 163.1954 DTX 4.2365 RUB 4.2360 RUB 4.2370 RUB 4.2370 RUB
2021-12-25 3.3239 RUB 4.3925 DTX 3.3239 RUB 2.4100 RUB 4.2377 RUB 4.2360 RUB
2021-12-24 4.2340 RUB 0.2834 DTX 4.2340 RUB 4.2300 RUB 4.2380 RUB 4.2300 RUB
2021-12-23 3.3145 RUB 14.1801 DTX 3.3145 RUB 2.3900 RUB 4.2390 RUB 4.2390 RUB
2021-12-22 4.2599 RUB 0.0000 DTX 4.2599 RUB 4.2599 RUB 4.2599 RUB 4.2599 RUB
2021-12-21 4.2595 RUB 2.4946 DTX 4.2595 RUB 4.2590 RUB 4.2599 RUB 4.2599 RUB
2021-12-20 4.2699 RUB 0.2342 DTX 4.2699 RUB 4.2699 RUB 4.2699 RUB 4.2699 RUB
2021-12-19 4.2849 RUB 0.4663 DTX 4.2849 RUB 4.2800 RUB 4.2898 RUB 4.2800 RUB
2021-12-18 4.2899 RUB 0.0932 DTX 4.2899 RUB 4.2899 RUB 4.2899 RUB 4.2899 RUB
2021-12-17 4.2940 RUB 0.2329 DTX 4.2940 RUB 4.2940 RUB 4.2940 RUB 4.2940 RUB
2021-12-16 3.3490 RUB 1.8513 DTX 3.3490 RUB 2.4000 RUB 4.2980 RUB 2.4000 RUB
2021-12-15 4.2935 RUB 1.4440 DTX 4.2935 RUB 4.2890 RUB 4.2980 RUB 4.2980 RUB
2021-12-14 4.2898 RUB 0.2331 DTX 4.2898 RUB 4.2898 RUB 4.2898 RUB 4.2898 RUB
2021-12-13 4.2900 RUB 0.2326 DTX 4.2900 RUB 4.2900 RUB 4.2900 RUB 4.2900 RUB
2021-12-12 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-11 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-10 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-09 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-08 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-07 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-06 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-05 4.2979 RUB 0.0000 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-04 4.2979 RUB 0.9307 DTX 4.2979 RUB 4.2979 RUB 4.2979 RUB 4.2979 RUB
2021-12-03 3.3450 RUB 5.1734 DTX 3.3450 RUB 2.3910 RUB 4.2990 RUB 4.2980 RUB
2021-12-02 3.3450 RUB 5.0823 DTX 3.3450 RUB 2.3900 RUB 4.2999 RUB 4.2999 RUB
2021-12-01 4.3088 RUB 0.6962 DTX 4.3088 RUB 4.3088 RUB 4.3088 RUB 4.3088 RUB
2021-11-30 4.3080 RUB 0.0464 DTX 4.3080 RUB 4.3080 RUB 4.3080 RUB 4.3080 RUB
2021-11-29 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-28 3.3450 RUB 2.9895 DTX 3.3450 RUB 2.3900 RUB 4.3000 RUB 4.3000 RUB
2021-11-27 3.3500 RUB 233.1343 DTX 3.3500 RUB 2.4000 RUB 4.3000 RUB 4.3000 RUB
2021-11-26 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-25 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-24 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-23 3.3420 RUB 598.5469 DTX 3.3420 RUB 2.3839 RUB 4.3000 RUB 4.3000 RUB
2021-11-22 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-21 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-20 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-19 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-18 4.3000 RUB 0.0000 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-17 4.3000 RUB 4.8837 DTX 4.3000 RUB 4.3000 RUB 4.3000 RUB 4.3000 RUB
2021-11-16 4.3080 RUB 4.6425 DTX 4.3080 RUB 4.3080 RUB 4.3080 RUB 4.3080 RUB
2021-11-15 4.2489 RUB 0.0000 DTX 4.2489 RUB 4.2489 RUB 4.2489 RUB 4.2489 RUB
2021-11-14 4.2489 RUB 0.0000 DTX 4.2489 RUB 4.2489 RUB 4.2489 RUB 4.2489 RUB
2021-11-13 4.2444 RUB 701.6621 DTX 4.2444 RUB 4.2400 RUB 4.2489 RUB 4.2489 RUB
2021-11-12 4.2489 RUB 4.7071 DTX 4.2489 RUB 4.2489 RUB 4.2489 RUB 4.2489 RUB
2021-11-11 4.2489 RUB 0.0000 DTX 4.2489 RUB 4.2489 RUB 4.2489 RUB 4.2489 RUB
12...2021222324...3940