Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-10 |
4.2244 RUB |
32.6607 DTX |
4.2244 RUB |
4.2000 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-11-09 |
3.2845 RUB |
866.3441 DTX |
3.2845 RUB |
2.3700 RUB |
4.1990 RUB |
4.1990 RUB |
| 2021-11-08 |
2.5000 RUB |
0.0000 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-11-07 |
2.5000 RUB |
0.0000 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-11-06 |
2.5000 RUB |
0.0000 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-11-05 |
2.5000 RUB |
0.0023 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-11-04 |
4.1900 RUB |
2.8640 DTX |
4.1900 RUB |
4.1900 RUB |
4.1900 RUB |
4.1900 RUB |
| 2021-11-03 |
4.1980 RUB |
4.8356 DTX |
4.1980 RUB |
4.1980 RUB |
4.1980 RUB |
4.1980 RUB |
| 2021-11-02 |
4.0950 RUB |
100.5909 DTX |
4.0950 RUB |
4.0000 RUB |
4.1900 RUB |
4.1900 RUB |
| 2021-11-01 |
4.1980 RUB |
4.7642 DTX |
4.1980 RUB |
4.1980 RUB |
4.1980 RUB |
4.1980 RUB |
| 2021-10-31 |
3.2500 RUB |
34.1698 DTX |
3.2500 RUB |
2.3100 RUB |
4.1900 RUB |
2.3100 RUB |
| 2021-10-30 |
4.1800 RUB |
357.0287 DTX |
4.1800 RUB |
4.1800 RUB |
4.1800 RUB |
4.1800 RUB |
| 2021-10-29 |
4.1880 RUB |
0.0000 DTX |
4.1880 RUB |
4.1880 RUB |
4.1880 RUB |
4.1880 RUB |
| 2021-10-28 |
4.1890 RUB |
114.0429 DTX |
4.1890 RUB |
4.1880 RUB |
4.1899 RUB |
4.1880 RUB |
| 2021-10-27 |
4.1900 RUB |
4.7974 DTX |
4.1900 RUB |
4.1899 RUB |
4.1900 RUB |
4.1899 RUB |
| 2021-10-26 |
4.1900 RUB |
3.4270 DTX |
4.1900 RUB |
4.1900 RUB |
4.1900 RUB |
4.1900 RUB |
| 2021-10-25 |
4.1900 RUB |
265.5544 DTX |
4.1900 RUB |
4.1900 RUB |
4.1900 RUB |
4.1900 RUB |
| 2021-10-24 |
2.5410 RUB |
11.0418 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-23 |
2.9247 RUB |
822.9348 DTX |
2.9247 RUB |
1.6500 RUB |
4.1993 RUB |
1.6500 RUB |
| 2021-10-22 |
1.6100 RUB |
36.2659 DTX |
1.6100 RUB |
1.6100 RUB |
1.6100 RUB |
1.6100 RUB |
| 2021-10-21 |
1.8273 RUB |
8.6580 DTX |
1.8273 RUB |
1.6100 RUB |
2.0447 RUB |
2.0447 RUB |
| 2021-10-20 |
2.4757 RUB |
1,153.6519 DTX |
2.4757 RUB |
1.5400 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-10-19 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-18 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-17 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-16 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-15 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-14 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-13 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-12 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-11 |
2.5400 RUB |
0.0000 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-10 |
2.5400 RUB |
106.2495 DTX |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-09 |
2.0375 RUB |
78.7201 DTX |
2.0375 RUB |
1.5350 RUB |
2.5400 RUB |
2.5400 RUB |
| 2021-10-08 |
2.5405 RUB |
126.6848 DTX |
2.5405 RUB |
2.5400 RUB |
2.5410 RUB |
2.5400 RUB |
| 2021-10-07 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-06 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-05 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-04 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-03 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-02 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-10-01 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-30 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-29 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-28 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-27 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-26 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-25 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-24 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-23 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-22 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |