Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-21 |
2.5410 RUB |
0.3935 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-20 |
2.5410 RUB |
10.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-09-19 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-18 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-17 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-16 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-15 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-14 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-13 |
1.7833 RUB |
0.0000 DTX |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
1.7833 RUB |
| 2021-09-12 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-11 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-10 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-09 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-08 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-07 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-06 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-05 |
2.0260 RUB |
0.0000 DTX |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
2.0260 RUB |
| 2021-09-04 |
2.2835 RUB |
184.9159 DTX |
2.2835 RUB |
2.0260 RUB |
2.5410 RUB |
2.0260 RUB |
| 2021-09-03 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-09-02 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-09-01 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-31 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-30 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-29 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-28 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-27 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-26 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-25 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-24 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-23 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-22 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-21 |
2.3100 RUB |
1.5000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-20 |
3.4113 RUB |
0.0000 DTX |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-08-19 |
3.4113 RUB |
0.0000 DTX |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-08-18 |
3.4113 RUB |
0.0000 DTX |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-08-17 |
3.4113 RUB |
0.0000 DTX |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-08-16 |
3.4113 RUB |
0.0000 DTX |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-08-15 |
3.4113 RUB |
6.9796 DTX |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
3.4113 RUB |
| 2021-08-14 |
2.5410 RUB |
6.3842 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-08-13 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-12 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-11 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-10 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-09 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-08 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-07 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-06 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-05 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-04 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-03 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |