Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-08-01 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-31 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-30 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-29 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-28 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-27 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-26 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-25 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-24 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-23 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-22 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-21 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-20 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-19 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-18 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-17 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-16 |
1.6555 RUB |
0.0000 DTX |
1.6555 RUB |
1.6555 RUB |
1.6555 RUB |
1.6555 RUB |
| 2021-07-15 |
1.6014 RUB |
23.2955 DTX |
1.6014 RUB |
1.5472 RUB |
1.6555 RUB |
1.6555 RUB |
| 2021-07-14 |
1.6014 RUB |
23.2955 DTX |
1.6014 RUB |
1.5472 RUB |
1.6555 RUB |
1.6555 RUB |
| 2021-07-13 |
1.5350 RUB |
0.0000 DTX |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
| 2021-07-12 |
1.5350 RUB |
0.0000 DTX |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
1.5350 RUB |
| 2021-07-11 |
1.9225 RUB |
29.1935 DTX |
1.9225 RUB |
1.5350 RUB |
2.3100 RUB |
1.5350 RUB |
| 2021-07-10 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-09 |
2.3100 RUB |
8.2457 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-08 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-07 |
2.3100 RUB |
163.7815 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-06 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-05 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-04 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-03 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-02 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-07-01 |
2.3100 RUB |
45.6501 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-30 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-29 |
2.3100 RUB |
25.0004 DTX |
2.3100 RUB |
2.3100 RUB |
2.3101 RUB |
2.3100 RUB |
| 2021-06-28 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-27 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-26 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-25 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-24 |
2.3336 RUB |
0.0514 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-23 |
2.3336 RUB |
67.9939 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-22 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-21 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-20 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-19 |
2.3218 RUB |
0.1714 DTX |
2.3218 RUB |
2.3100 RUB |
2.3336 RUB |
2.3100 RUB |
| 2021-06-18 |
2.3336 RUB |
0.0000 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-17 |
2.3336 RUB |
2.1426 DTX |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
2.3336 RUB |
| 2021-06-16 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-06-15 |
2.3218 RUB |
49.2777 DTX |
2.3218 RUB |
2.3100 RUB |
2.3336 RUB |
2.3100 RUB |
| 2021-06-14 |
2.4668 RUB |
86.6918 DTX |
2.4668 RUB |
2.3336 RUB |
2.6000 RUB |
2.3336 RUB |