Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-13 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-12 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-11 |
2.6000 RUB |
3.3333 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-10 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-09 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-08 |
2.6000 RUB |
222.2621 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-07 |
2.6000 RUB |
2.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-06 |
3.3000 RUB |
1.5758 DTX |
3.3000 RUB |
2.6000 RUB |
4.0000 RUB |
2.6000 RUB |
| 2021-06-05 |
4.0000 RUB |
1.2500 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-04 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-03 |
4.0000 RUB |
8.3333 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-06-02 |
2.6000 RUB |
6.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-06-01 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-31 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-30 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-29 |
4.0000 RUB |
25.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-28 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-27 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-26 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-25 |
2.6000 RUB |
5.8824 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-05-24 |
4.0000 RUB |
0.2500 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-05-23 |
2.8001 RUB |
192.6517 DTX |
2.8001 RUB |
2.8001 RUB |
2.8001 RUB |
2.8001 RUB |
| 2021-05-22 |
3.5294 RUB |
49.4419 DTX |
3.5294 RUB |
2.8100 RUB |
4.2489 RUB |
2.8100 RUB |
| 2021-05-21 |
2.8100 RUB |
0.0000 DTX |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-05-20 |
2.8100 RUB |
0.0000 DTX |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-05-19 |
2.8100 RUB |
19.2171 DTX |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
2.8100 RUB |
| 2021-05-18 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-17 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-16 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-15 |
4.2489 RUB |
4.7360 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-14 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-13 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-12 |
4.2489 RUB |
7.8452 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-11 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-10 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-09 |
4.2489 RUB |
0.0000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-08 |
4.2489 RUB |
106.5000 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-07 |
4.2489 RUB |
1.7368 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-06 |
4.2489 RUB |
1.4311 DTX |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
4.2489 RUB |
| 2021-05-05 |
2.5929 RUB |
1.0000 DTX |
2.5929 RUB |
2.5929 RUB |
2.5929 RUB |
2.5929 RUB |
| 2021-05-04 |
3.5000 RUB |
0.0000 DTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2021-05-03 |
3.4209 RUB |
15.5721 DTX |
3.4209 RUB |
2.5929 RUB |
4.2489 RUB |
2.5929 RUB |
| 2021-05-02 |
3.5000 RUB |
34.9121 DTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2021-05-01 |
3.5000 RUB |
13.4618 DTX |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
3.5000 RUB |
| 2021-04-30 |
3.8744 RUB |
63.7052 DTX |
3.8744 RUB |
3.5000 RUB |
4.2489 RUB |
3.5000 RUB |
| 2021-04-29 |
3.4077 RUB |
391.9043 DTX |
3.4077 RUB |
2.5744 RUB |
4.2410 RUB |
4.0000 RUB |
| 2021-04-28 |
4.2450 RUB |
0.0000 DTX |
4.2450 RUB |
4.2450 RUB |
4.2450 RUB |
4.2450 RUB |
| 2021-04-27 |
4.2450 RUB |
70.8185 DTX |
4.2450 RUB |
4.2450 RUB |
4.2450 RUB |
4.2450 RUB |
| 2021-04-26 |
2.5744 RUB |
0.0000 DTX |
2.5744 RUB |
2.5744 RUB |
2.5744 RUB |
2.5744 RUB |
| 2021-04-25 |
2.5744 RUB |
0.3810 DTX |
2.5744 RUB |
2.5744 RUB |
2.5744 RUB |
2.5744 RUB |