Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-24 |
3.4117 RUB |
17.8742 DTX |
3.4117 RUB |
2.5744 RUB |
4.2489 RUB |
2.5744 RUB |
| 2021-04-23 |
3.5926 RUB |
0.0000 DTX |
3.5926 RUB |
3.5926 RUB |
3.5926 RUB |
3.5926 RUB |
| 2021-04-22 |
2.9993 RUB |
120.2819 DTX |
2.9993 RUB |
2.4060 RUB |
3.5926 RUB |
3.5926 RUB |
| 2021-04-21 |
3.5515 RUB |
47.9067 DTX |
3.5515 RUB |
3.4000 RUB |
3.7030 RUB |
3.7030 RUB |
| 2021-04-20 |
3.4000 RUB |
0.0000 DTX |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-04-19 |
3.4000 RUB |
0.0000 DTX |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-04-18 |
3.3500 RUB |
1,103.9612 DTX |
3.3500 RUB |
3.3000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-04-17 |
3.2273 RUB |
131.6760 DTX |
3.2273 RUB |
3.1546 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-16 |
3.3000 RUB |
0.0000 DTX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-15 |
3.3000 RUB |
0.0000 DTX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-14 |
3.3000 RUB |
105.6807 DTX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-13 |
3.3333 RUB |
0.0000 DTX |
3.3333 RUB |
3.3333 RUB |
3.3333 RUB |
3.3333 RUB |
| 2021-04-12 |
2.8217 RUB |
383.5427 DTX |
2.8217 RUB |
2.3100 RUB |
3.3333 RUB |
3.3333 RUB |
| 2021-04-11 |
3.1515 RUB |
148.6937 DTX |
3.1515 RUB |
3.0030 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-04-10 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-09 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-08 |
2.3100 RUB |
100.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-07 |
3.2000 RUB |
16.3691 DTX |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
3.2000 RUB |
| 2021-04-06 |
2.9550 RUB |
4.2249 DTX |
2.9550 RUB |
2.3100 RUB |
3.6000 RUB |
3.6000 RUB |
| 2021-04-05 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-04 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-03 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-02 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-04-01 |
2.7919 RUB |
177.9669 DTX |
2.7919 RUB |
2.3100 RUB |
3.2738 RUB |
2.3100 RUB |
| 2021-03-31 |
2.7919 RUB |
177.9669 DTX |
2.7919 RUB |
2.3100 RUB |
3.2738 RUB |
2.3100 RUB |
| 2021-03-30 |
2.3100 RUB |
5.5695 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-03-29 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-03-28 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-03-27 |
2.3100 RUB |
0.0000 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-03-26 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-03-25 |
2.6000 RUB |
0.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-03-24 |
2.6000 RUB |
5.1409 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-03-23 |
2.6000 RUB |
40.1409 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-03-22 |
2.6000 RUB |
17.4123 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-03-21 |
2.6000 RUB |
4.0000 DTX |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
2.6000 RUB |
| 2021-03-20 |
2.7045 RUB |
8.3206 DTX |
2.7045 RUB |
2.3100 RUB |
3.0990 RUB |
2.5410 RUB |
| 2021-03-19 |
2.5410 RUB |
5.4780 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-03-18 |
2.5000 RUB |
0.0000 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-03-17 |
2.5000 RUB |
99.6587 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-03-16 |
2.5000 RUB |
23.3544 DTX |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
2.5000 RUB |
| 2021-03-15 |
2.0093 RUB |
0.0000 DTX |
2.0093 RUB |
2.0093 RUB |
2.0093 RUB |
2.0093 RUB |
| 2021-03-14 |
2.0093 RUB |
0.0000 DTX |
2.0093 RUB |
2.0093 RUB |
2.0093 RUB |
2.0093 RUB |
| 2021-03-13 |
2.1608 RUB |
143.8811 DTX |
2.1608 RUB |
2.0093 RUB |
2.3122 RUB |
2.0093 RUB |
| 2021-03-12 |
2.3931 RUB |
120.3377 DTX |
2.3931 RUB |
2.3122 RUB |
2.4741 RUB |
2.4741 RUB |
| 2021-03-11 |
3.1545 RUB |
562.9594 DTX |
3.1545 RUB |
2.3100 RUB |
3.9990 RUB |
2.4717 RUB |
| 2021-03-10 |
3.9987 RUB |
15.0050 DTX |
3.9987 RUB |
3.9987 RUB |
3.9987 RUB |
3.9987 RUB |
| 2021-03-09 |
4.0000 RUB |
0.0000 DTX |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-08 |
3.0165 RUB |
123.0924 DTX |
3.0165 RUB |
2.0330 RUB |
4.0000 RUB |
4.0000 RUB |
| 2021-03-07 |
1.9000 RUB |
16.1354 DTX |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
1.9000 RUB |
| 2021-03-06 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |