Identifier on Yobit: dtx_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-05 |
2.5410 RUB |
16.8663 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-03-04 |
1.5906 RUB |
0.0000 DTX |
1.5906 RUB |
1.5906 RUB |
1.5906 RUB |
1.5906 RUB |
| 2021-03-03 |
1.5906 RUB |
0.0000 DTX |
1.5906 RUB |
1.5906 RUB |
1.5906 RUB |
1.5906 RUB |
| 2021-03-02 |
1.5906 RUB |
0.0000 DTX |
1.5906 RUB |
1.5906 RUB |
1.5906 RUB |
1.5906 RUB |
| 2021-03-01 |
1.6055 RUB |
17.4789 DTX |
1.6055 RUB |
1.5906 RUB |
1.6203 RUB |
1.5906 RUB |
| 2021-02-28 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-02-27 |
2.5410 RUB |
0.0000 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-02-26 |
2.5410 RUB |
0.9535 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-02-25 |
2.5410 RUB |
33.7325 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-02-24 |
2.5410 RUB |
33.7325 DTX |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
2.5410 RUB |
| 2021-02-23 |
2.3100 RUB |
56.5874 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-02-22 |
2.6565 RUB |
17.7712 DTX |
2.6565 RUB |
2.3100 RUB |
3.0030 RUB |
2.3100 RUB |
| 2021-02-21 |
2.3100 RUB |
9.6052 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-02-20 |
2.3100 RUB |
1.3346 DTX |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
2.3100 RUB |
| 2021-02-19 |
2.3150 RUB |
54.1526 DTX |
2.3150 RUB |
2.3100 RUB |
2.3200 RUB |
2.3100 RUB |
| 2021-02-18 |
2.3200 RUB |
5.9199 DTX |
2.3200 RUB |
2.3200 RUB |
2.3200 RUB |
2.3200 RUB |
| 2021-02-17 |
2.3550 RUB |
1,833.0653 DTX |
2.3550 RUB |
2.3100 RUB |
2.4000 RUB |
2.3100 RUB |
| 2021-02-16 |
2.3795 RUB |
0.0000 DTX |
2.3795 RUB |
2.3795 RUB |
2.3795 RUB |
2.3795 RUB |
| 2021-02-15 |
2.3795 RUB |
0.0000 DTX |
2.3795 RUB |
2.3795 RUB |
2.3795 RUB |
2.3795 RUB |
| 2021-02-14 |
2.4397 RUB |
22.9695 DTX |
2.4397 RUB |
2.3795 RUB |
2.5000 RUB |
2.3795 RUB |
| 2021-02-13 |
3.5550 RUB |
2,886.4710 DTX |
3.5550 RUB |
2.3100 RUB |
4.8000 RUB |
4.2489 RUB |
| 2021-02-12 |
48.6550 RUB |
620.5059 DTX |
48.6550 RUB |
2.3100 RUB |
95.0000 RUB |
2.6000 RUB |
| 2021-02-11 |
2.8100 RUB |
10.4189 DTX |
2.8100 RUB |
2.3200 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-02-10 |
2.8050 RUB |
55.8645 DTX |
2.8050 RUB |
2.3100 RUB |
3.3000 RUB |
2.3200 RUB |
| 2021-02-09 |
2.8050 RUB |
0.0245 DTX |
2.8050 RUB |
2.3100 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-02-08 |
3.3000 RUB |
0.0281 DTX |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
3.3000 RUB |
| 2021-02-07 |
3.4000 RUB |
0.0324 DTX |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-02-06 |
3.4000 RUB |
0.4441 DTX |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
3.4000 RUB |
| 2021-02-05 |
3.3500 RUB |
3,935.1905 DTX |
3.3500 RUB |
1.7000 RUB |
5.0000 RUB |
2.3100 RUB |
| 2021-02-04 |
3.3500 RUB |
3,935.1905 DTX |
3.3500 RUB |
1.7000 RUB |
5.0000 RUB |
2.3100 RUB |
| 2021-02-03 |
60.8534 RUB |
1,695.6968 DTX |
60.8534 RUB |
1.7068 RUB |
120.0000 RUB |
5.0000 RUB |
| 2021-02-02 |
99.9194 RUB |
105.0711 DTX |
99.9194 RUB |
1.8388 RUB |
198.0000 RUB |
2.7778 RUB |
| 2021-02-01 |
5.0000 RUB |
0.0000 DTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-01-31 |
5.0000 RUB |
6.0000 DTX |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
5.0000 RUB |
| 2021-01-30 |
3.7395 RUB |
8.6285 DTX |
3.7395 RUB |
2.4790 RUB |
5.0000 RUB |
2.4790 RUB |
| 2021-01-29 |
281.1050 RUB |
28.3125 DTX |
281.1050 RUB |
2.2100 RUB |
560.0000 RUB |
3.0000 RUB |
| 2021-01-28 |
281.1050 RUB |
28.3125 DTX |
281.1050 RUB |
2.2100 RUB |
560.0000 RUB |
3.0000 RUB |
| 2021-01-27 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-26 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-25 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-24 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-23 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-22 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-21 |
2.2000 RUB |
0.0000 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-20 |
2.2000 RUB |
8.4271 DTX |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-19 |
1.7849 RUB |
84.4792 DTX |
1.7849 RUB |
1.3697 RUB |
2.2000 RUB |
2.2000 RUB |
| 2021-01-18 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-17 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-16 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
| 2021-01-15 |
2.1700 RUB |
0.0000 DTX |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |
2.1700 RUB |